24777 國泰華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01014.450083.060
28/09/20260.01014.530069.643
25/09/20260.01014.370055.987
24/09/20260.01014.390051.945
23/09/20260.01014.350049.719
22/09/20260.01014.130051.095
21/09/20260.01014.130048.708
18/09/20260.01013.950045.881
17/09/20260.01013.980043.860
16/09/20260.01013.950042.879
15/09/20260.01013.930041.868
14/09/20260.01014.220036.764
11/09/20260.01013.880038.243
10/09/20260.01014.280032.473
09/09/20260.01014.57064,00028.32364,0000.010
08/09/20260.01014.500028.521
07/09/20260.01214.510028.653
04/09/20260.01314.420028.397
03/09/20260.01314.34033,00028.76333,0000.013
02/09/20260.01013.880034.648
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。