24737 交銀麥銀六十購Ａ (认购证)
按盘价 
0.183 +0.013 (+7.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.170 | 6.840 | 360,000 | 35.702 | 180,000 | 0.158 | 180,000 | 0.156 |
| 23/03/2026 | 0.145 | 6.680 | 1,722,000 | 35.900 | 860,000 | 0.156 | 862,000 | 0.156 |
| 20/03/2026 | 0.187 | 6.920 | 2,960,000 | 35.452 | 1,480,000 | 0.190 | 1,480,000 | 0.190 |
| 19/03/2026 | 0.191 | 6.900 | 3,004,000 | 35.911 | 1,500,000 | 0.188 | 1,504,000 | 0.187 |
| 18/03/2026 | 0.186 | 6.860 | 1,880,000 | 36.037 | 940,000 | 0.189 | 940,000 | 0.187 |
| 17/03/2026 | 0.186 | 6.850 | 240,000 | 36.080 | 120,000 | 0.194 | 120,000 | 0.193 |
| 16/03/2026 | 0.172 | 6.830 | 2,400,000 | 35.301 | 1,200,000 | 0.165 | 1,200,000 | 0.164 |
| 13/03/2026 | 0.174 | 6.790 | 1,360,000 | 35.733 | 680,000 | 0.169 | 680,000 | 0.168 |
| 12/03/2026 | 0.180 | 6.830 | 1,000,000 | 35.530 | 500,000 | 0.174 | 500,000 | 0.173 |
| 11/03/2026 | 0.177 | 6.790 | 320,000 | 35.779 | 160,000 | 0.180 | 160,000 | 0.177 |
| 10/03/2026 | 0.171 | 6.760 | 1,240,000 | 35.602 | 620,000 | 0.172 | 620,000 | 0.171 |
| 09/03/2026 | 0.170 | 6.720 | 360,000 | 35.983 | 180,000 | 0.163 | 180,000 | 0.160 |
| 06/03/2026 | 0.174 | 6.770 | 560,000 | 35.359 | 280,000 | 0.171 | 280,000 | 0.171 |
| 05/03/2026 | 0.162 | 6.740 | 0 | 34.833 | ||||
| 04/03/2026 | 0.149 | 6.630 | 1,720,000 | 35.232 | 860,000 | 0.150 | 860,000 | 0.149 |
| 03/03/2026 | 0.185 | 6.800 | 1,325,000 | 35.463 | 660,000 | 0.186 | 665,000 | 0.184 |
| 02/03/2026 | 0.165 | 6.720 | 1,000,000 | 35.065 | 500,000 | 0.166 | 500,000 | 0.165 |
| 27/02/2026 | 0.201 | 6.860 | 820,000 | 35.396 | 410,000 | 0.198 | 410,000 | 0.197 |
| 26/02/2026 | 0.220 | 6.930 | 1,240,000 | 35.558 | 620,000 | 0.223 | 620,000 | 0.222 |
| 25/02/2026 | 0.225 | 6.950 | 1,240,000 | 35.512 | 620,000 | 0.233 | 620,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |