24721 復星麥銀六乙購Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.036 | 4.920 | 2,480,000 | 72.334 | 1,240,000 | 0.036 | 1,240,000 | 0.036 |
| 28/09/2026 | 0.038 | 4.995 | 600,000 | 70.903 | 300,000 | 0.034 | 300,000 | 0.033 |
| 25/09/2026 | 0.034 | 4.860 | 1,240,000 | 70.981 | 620,000 | 0.033 | 620,000 | 0.033 |
| 24/09/2026 | 0.037 | 4.890 | 1,320,000 | 71.781 | 660,000 | 0.038 | 660,000 | 0.038 |
| 23/09/2026 | 0.043 | 5.005 | 740,000 | 71.781 | 370,000 | 0.044 | 370,000 | 0.044 |
| 22/09/2026 | 0.044 | 5.045 | 1,340,000 | 70.708 | 670,000 | 0.046 | 670,000 | 0.045 |
| 21/09/2026 | 0.049 | 5.115 | 2,620,000 | 71.161 | 1,310,000 | 0.048 | 1,310,000 | 0.047 |
| 18/09/2026 | 0.046 | 5.045 | 1,320,000 | 70.340 | 660,000 | 0.046 | 660,000 | 0.045 |
| 17/09/2026 | 0.045 | 5.000 | 1,210,000 | 70.738 | 910,000 | 0.045 | 300,000 | 0.046 |
| 16/09/2026 | 0.045 | 4.970 | 2,170,000 | 71.285 | 840,000 | 0.044 | 1,330,000 | 0.044 |
| 15/09/2026 | 0.047 | 4.980 | 1,580,000 | 71.818 | 940,000 | 0.048 | 640,000 | 0.048 |
| 14/09/2026 | 0.051 | 5.075 | 1,740,000 | 70.835 | 660,000 | 0.053 | 1,080,000 | 0.053 |
| 11/09/2026 | 0.052 | 5.015 | 960,000 | 72.166 | 480,000 | 0.053 | 480,000 | 0.053 |
| 10/09/2026 | 0.061 | 5.150 | 1,040,000 | 72.528 | 520,000 | 0.061 | 520,000 | 0.061 |
| 09/09/2026 | 0.059 | 5.140 | 3,795,000 | 71.397 | 1,897,500 | 0.060 | 1,897,500 | 0.059 |
| 08/09/2026 | 0.060 | 5.110 | 3,820,000 | 72.519 | 1,910,000 | 0.060 | 1,910,000 | 0.060 |
| 07/09/2026 | 0.066 | 5.205 | 1,680,000 | 72.283 | 840,000 | 0.068 | 840,000 | 0.067 |
| 04/09/2026 | 0.073 | 5.275 | 2,640,000 | 72.462 | 1,320,000 | 0.073 | 1,320,000 | 0.072 |
| 03/09/2026 | 0.062 | 5.120 | 3,680,000 | 71.477 | 1,840,000 | 0.065 | 1,840,000 | 0.066 |
| 02/09/2026 | 0.065 | 5.140 | 3,780,000 | 72.052 | 1,890,000 | 0.069 | 1,890,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |