24703 騰訊華泰六九購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.024 | 514.000 | 420,000 | 43.719 | 410,000 | 0.021 | ||
| 23/03/2026 | 0.018 | 498.400 | 16,500,000 | 43.627 | 7,670,000 | 0.021 | 8,170,000 | 0.018 |
| 20/03/2026 | 0.023 | 508.000 | 140,000 | 43.683 | 50,000 | 0.023 | 90,000 | 0.025 |
| 19/03/2026 | 0.027 | 513.000 | 20,000 | 43.977 | 20,000 | 0.027 | ||
| 18/03/2026 | 0.036 | 550.500 | 240,000 | 40.968 | 110,000 | 0.035 | 130,000 | 0.035 |
| 17/03/2026 | 0.038 | 550.000 | 490,000 | 41.346 | 200,000 | 0.041 | 290,000 | 0.042 |
| 16/03/2026 | 0.043 | 558.500 | 110,000 | 41.087 | 70,000 | 0.039 | 40,000 | 0.037 |
| 13/03/2026 | 0.036 | 547.500 | 1,010,000 | 40.752 | 570,000 | 0.039 | 400,000 | 0.038 |
| 12/03/2026 | 0.037 | 546.500 | 820,000 | 40.987 | 410,000 | 0.038 | 410,000 | 0.038 |
| 11/03/2026 | 0.039 | 552.000 | 100,000 | 40.550 | 50,000 | 0.039 | 50,000 | 0.040 |
| 10/03/2026 | 0.038 | 553.500 | 1,040,000 | 39.970 | 540,000 | 0.038 | 500,000 | 0.038 |
| 09/03/2026 | 0.026 | 516.000 | 340,000 | 41.939 | 300,000 | 0.024 | 40,000 | 0.026 |
| 06/03/2026 | 0.030 | 519.000 | 0 | 42.263 | ||||
| 05/03/2026 | 0.023 | 502.000 | 820,000 | 42.425 | 410,000 | 0.023 | 410,000 | 0.022 |
| 04/03/2026 | 0.023 | 506.000 | 5,440,000 | 41.773 | 2,720,000 | 0.022 | 2,720,000 | 0.021 |
| 03/03/2026 | 0.026 | 510.500 | 140,000 | 41.948 | 70,000 | 0.026 | 70,000 | 0.026 |
| 02/03/2026 | 0.025 | 514.000 | 2,840,000 | 41.080 | 1,900,000 | 0.024 | 890,000 | 0.024 |
| 27/02/2026 | 0.025 | 518.000 | 1,420,000 | 40.219 | 150,000 | 0.026 | 1,100,000 | 0.027 |
| 26/02/2026 | 0.027 | 512.000 | 0 | 41.450 | ||||
| 25/02/2026 | 0.031 | 522.500 | 1,100,000 | 40.994 | 410,000 | 0.032 | 540,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |