24695 微機華泰六七購Ａ (认购证)
按盘价 
0.079 +0.008 (+11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.071 | 23.600 | 40,000 | 83.563 | 25,000 | 0.059 | 15,000 | 0.071 |
| 23/03/2026 | 0.072 | 22.600 | 3,420,000 | 88.232 | 1,720,000 | 0.082 | 1,700,000 | 0.083 |
| 20/03/2026 | 0.090 | 24.040 | 5,240,000 | 85.770 | 2,615,000 | 0.102 | 2,625,000 | 0.101 |
| 19/03/2026 | 0.107 | 24.500 | 3,785,000 | 87.733 | 1,895,000 | 0.109 | 1,890,000 | 0.109 |
| 18/03/2026 | 0.104 | 25.240 | 2,765,000 | 83.201 | 1,350,000 | 0.091 | 1,415,000 | 0.090 |
| 17/03/2026 | 0.087 | 23.500 | 6,710,000 | 86.462 | 3,305,000 | 0.101 | 3,405,000 | 0.101 |
| 16/03/2026 | 0.095 | 23.960 | 600,000 | 86.172 | 300,000 | 0.097 | 300,000 | 0.098 |
| 13/03/2026 | 0.098 | 23.920 | 1,215,000 | 86.182 | 610,000 | 0.101 | 605,000 | 0.102 |
| 12/03/2026 | 0.108 | 24.080 | 1,730,000 | 87.654 | 1,010,000 | 0.115 | 720,000 | 0.118 |
| 11/03/2026 | 0.122 | 24.820 | 1,740,000 | 87.182 | 1,360,000 | 0.132 | 375,000 | 0.130 |
| 10/03/2026 | 0.125 | 25.180 | 4,245,000 | 85.804 | 1,635,000 | 0.121 | 2,610,000 | 0.121 |
| 09/03/2026 | 0.114 | 24.560 | 10,555,000 | 85.855 | 5,445,000 | 0.110 | 5,110,000 | 0.112 |
| 06/03/2026 | 0.125 | 25.500 | 4,765,000 | 83.122 | 2,420,000 | 0.118 | 2,295,000 | 0.118 |
| 05/03/2026 | 0.107 | 24.660 | 20,020,000 | 82.542 | 10,385,000 | 0.108 | 9,635,000 | 0.106 |
| 04/03/2026 | 0.104 | 23.880 | 925,000 | 85.070 | 455,000 | 0.121 | 470,000 | 0.123 |
| 03/03/2026 | 0.130 | 24.280 | 2,360,000 | 88.983 | 1,120,000 | 0.151 | 1,240,000 | 0.155 |
| 02/03/2026 | 0.171 | 26.320 | 2,240,000 | 87.377 | 1,060,000 | 0.177 | 1,180,000 | 0.179 |
| 27/02/2026 | 0.204 | 27.940 | 1,195,000 | 84.743 | 500,000 | 0.208 | 680,000 | 0.204 |
| 26/02/2026 | 0.204 | 27.260 | 8,000,000 | 87.627 | 4,035,000 | 0.223 | 3,965,000 | 0.222 |
| 25/02/2026 | 0.233 | 28.620 | 9,900,000 | 85.657 | 4,870,000 | 0.232 | 5,030,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |