24681 恒科摩通六九沽Ａ (认沽证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 35.064 | ||||||
| 23/03/2026 | 0 | 35.766 | 330,000 | 0.307 | 20,000 | 0.285 | ||
| 20/03/2026 | 0 | 34.052 | 10,000 | 0.260 | 140,000 | 0.243 | ||
| 19/03/2026 | 0 | 34.836 | 140,000 | 0.231 | 10,000 | 0.228 | ||
| 18/03/2026 | 0 | 33.958 | 250,000 | 0.210 | 50,000 | 0.209 | ||
| 17/03/2026 | 0 | 34.296 | 840,000 | 0.203 | 450,000 | 0.205 | ||
| 16/03/2026 | 0 | 34.726 | 50,000 | 0.217 | 600,000 | 0.216 | ||
| 13/03/2026 | 0 | 34.508 | 100,000 | 0.243 | 150,000 | 0.230 | ||
| 12/03/2026 | 0 | 34.245 | 20,000 | 0.240 | 180,000 | 0.234 | ||
| 11/03/2026 | 0 | 34.261 | 140,000 | 0.217 | 140,000 | 0.221 | ||
| 10/03/2026 | 0 | 34.208 | 130,000 | 0.235 | 150,000 | 0.230 | ||
| 09/03/2026 | 0 | 34.892 | 180,000 | 0.288 | 10,000 | 0.255 | ||
| 06/03/2026 | 0 | 33.815 | 80,000 | 0.261 | 750,000 | 0.256 | ||
| 05/03/2026 | 0 | 33.267 | 190,000 | 0.265 | 130,000 | 0.277 | ||
| 04/03/2026 | 0 | 33.631 | 600,000 | 0.281 | 430,000 | 0.277 | ||
| 03/03/2026 | 0 | 34.446 | 50,000 | 0.241 | 220,000 | 0.264 | ||
| 02/03/2026 | 0 | 34.432 | 1,010,000 | 0.239 | 1,040,000 | 0.237 | ||
| 27/02/2026 | 0 | 33.316 | 310,000 | 0.213 | 280,000 | 0.214 | ||
| 26/02/2026 | 0 | 33.843 | 210,000 | 0.209 | 140,000 | 0.207 | ||
| 25/02/2026 | 0 | 34.206 | 80,000 | 0.192 | 150,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |