24663 寧德信證六六購Ｂ (认购证)
按盘价 
0.800 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.800 | 645.000 | 0 | 54.705 | ||||
| 23/03/2026 | 0.880 | 662.000 | 0 | 50.926 | ||||
| 20/03/2026 | 0.850 | 698.000 | 0 | |||||
| 19/03/2026 | 0.720 | 644.000 | 0 | 45.796 | ||||
| 18/03/2026 | 0.770 | 650.500 | 0 | 46.113 | ||||
| 17/03/2026 | 0.770 | 648.000 | 0 | 47.351 | ||||
| 16/03/2026 | 0.880 | 670.000 | 420,000 | 42.853 | 210,000 | 0.781 | 210,000 | 0.740 |
| 13/03/2026 | 0.560 | 621.000 | 30,000 | 42.450 | 30,000 | 0.540 | ||
| 12/03/2026 | 0.470 | 610.000 | 3,480,000 | 39.759 | 1,740,000 | 0.482 | 1,740,000 | 0.486 |
| 11/03/2026 | 0.405 | 599.500 | 15,320,000 | 38.706 | 7,880,000 | 0.359 | 7,310,000 | 0.355 |
| 10/03/2026 | 0.203 | 550.000 | 7,810,000 | 36.329 | 4,050,000 | 0.187 | 3,200,000 | 0.190 |
| 09/03/2026 | 0.097 | 503.000 | 17,450,000 | 38.687 | 8,100,000 | 0.100 | 9,120,000 | 0.095 |
| 06/03/2026 | 0.100 | 513.000 | 8,030,000 | 35.485 | 3,900,000 | 0.101 | 4,130,000 | 0.099 |
| 05/03/2026 | 0.099 | 499.800 | 6,220,000 | 38.987 | 3,070,000 | 0.097 | 3,150,000 | 0.097 |
| 04/03/2026 | 0.068 | 479.200 | 4,580,000 | 39.608 | 2,510,000 | 0.068 | 1,800,000 | 0.068 |
| 03/03/2026 | 0.081 | 487.000 | 9,080,000 | 39.433 | 3,580,000 | 0.097 | 4,300,000 | 0.093 |
| 02/03/2026 | 0.079 | 484.400 | 5,970,000 | 39.605 | 2,220,000 | 0.081 | 2,230,000 | 0.081 |
| 27/02/2026 | 0.101 | 496.000 | 14,120,000 | 39.030 | 6,730,000 | 0.095 | 6,550,000 | 0.096 |
| 26/02/2026 | 0.107 | 498.400 | 13,030,000 | 38.965 | 6,290,000 | 0.115 | 6,100,000 | 0.115 |
| 25/02/2026 | 0.181 | 533.000 | 3,800,000 | 37.006 | 1,740,000 | 0.183 | 1,980,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |