24623 東氣華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.010 | 22.733 | 0 | 98.492 | ||||
| 23/06/2026 | 0.010 | 23.493 | 50,000 | 91.995 | 50,000 | 0.010 | ||
| 22/06/2026 | 0.011 | 24.633 | 0 | 84.916 | ||||
| 18/06/2026 | 0.011 | 25.253 | 3,432,000 | 76.787 | 1,666,000 | 0.013 | 1,666,000 | 0.016 |
| 17/06/2026 | 0.014 | 24.853 | 0 | 81.652 | ||||
| 16/06/2026 | 0.018 | 25.393 | 260,000 | 81.417 | 200,000 | 0.025 | 60,000 | 0.027 |
| 15/06/2026 | 0.027 | 26.373 | 3,244,000 | 81.575 | 3,244,000 | 0.028 | ||
| 12/06/2026 | 0.025 | 25.633 | 674,000 | 81.824 | 674,000 | 0.025 | ||
| 11/06/2026 | 0.025 | 24.753 | 9,304,000 | 86.251 | 2,402,000 | 0.036 | 6,902,000 | 0.030 |
| 10/06/2026 | 0.042 | 26.393 | 2,996,000 | 85.717 | 422,000 | 0.064 | 2,574,000 | 0.067 |
| 09/06/2026 | 0.090 | 28.673 | 4,436,000 | 89.747 | 2,260,000 | 0.087 | 2,166,000 | 0.089 |
| 08/06/2026 | 0.097 | 28.513 | 4,266,000 | 92.274 | 1,634,000 | 0.117 | 2,632,000 | 0.119 |
| 05/06/2026 | 0.141 | 30.173 | 3,294,000 | 90.976 | 1,690,000 | 0.190 | 1,598,000 | 0.197 |
| 04/06/2026 | 0.192 | 31.553 | 10,734,000 | 92.812 | 5,408,000 | 0.213 | 5,180,000 | 0.215 |
| 03/06/2026 | 0.211 | 31.973 | 12,912,000 | 93.146 | 6,456,000 | 0.211 | 6,456,000 | 0.211 |
| 02/06/2026 | 0.208 | 31.793 | 8,786,000 | 92.931 | 4,304,000 | 0.212 | 4,482,000 | 0.211 |
| 01/06/2026 | 0.265 | 32.853 | 5,860,000 | 96.233 | 2,938,000 | 0.237 | 2,922,000 | 0.235 |
| 29/05/2026 | 0.228 | 31.513 | 2,848,000 | 96.006 | 1,620,000 | 0.262 | 1,178,000 | 0.267 |
| 28/05/2026 | 0.315 | 33.593 | 1,340,000 | 96.961 | 692,000 | 0.321 | 636,000 | 0.334 |
| 27/05/2026 | 0.360 | 34.393 | 652,000 | 98.199 | 80,000 | 0.350 | 572,000 | 0.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |