24619 中鋁信證六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 7.760 | 0 | 126.000 | |||||
| 29/09/2026 | 7.695 | 0 | 126.091 | |||||
| 28/09/2026 | 7.610 | 0 | 126.545 | |||||
| 25/09/2026 | 7.690 | 0 | 122.264 | |||||
| 24/09/2026 | 7.785 | 0 | 119.769 | |||||
| 23/09/2026 | 7.900 | 0 | 117.019 | |||||
| 22/09/2026 | 7.965 | 0 | 115.115 | |||||
| 21/09/2026 | 7.920 | 0 | 114.991 | |||||
| 18/09/2026 | 8.120 | 0 | 109.531 | |||||
| 17/09/2026 | 8.010 | 0 | 110.435 | |||||
| 16/09/2026 | 0 | 107.971 | ||||||
| 15/09/2026 | 0 | 109.183 | ||||||
| 14/09/2026 | 0 | 106.248 | ||||||
| 11/09/2026 | 8.345 | 0 | 101.380 | |||||
| 10/09/2026 | 8.755 | 0 | 95.177 | |||||
| 09/09/2026 | 8.900 | 0 | 96.903 | |||||
| 08/09/2026 | 8.711 | 0 | 94.585 | |||||
| 07/09/2026 | 0 | 96.729 | ||||||
| 04/09/2026 | 8.441 | 0 | 95.883 | |||||
| 03/09/2026 | 0 | 95.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |