24576 眾安摩利六乙沽Ａ (认沽证)
按盘价 
0.480 +0.040 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.440 | 9.900 | 0 | 60.584 | ||||
| 22/06/2026 | 0.420 | 10.170 | 0 | 61.451 | ||||
| 18/06/2026 | 0.420 | 10.150 | 0 | 60.536 | ||||
| 17/06/2026 | 0.345 | 10.850 | 34,000 | 58.048 | 17,000 | 0.310 | 17,000 | 0.310 |
| 16/06/2026 | 0.305 | 11.460 | 0 | 58.901 | ||||
| 15/06/2026 | 0.335 | 10.990 | 0 | 57.881 | ||||
| 12/06/2026 | 0.365 | 10.670 | 3,500 | 58.096 | 3,500 | 0.365 | ||
| 11/06/2026 | 0.380 | 10.610 | 0 | 59.592 | ||||
| 10/06/2026 | 0.380 | 10.530 | 0 | 58.322 | ||||
| 09/06/2026 | 0.380 | 10.550 | 0 | 58.393 | ||||
| 08/06/2026 | 0.395 | 10.320 | 0 | 57.373 | ||||
| 05/06/2026 | 0.395 | 10.320 | 0 | 56.985 | ||||
| 04/06/2026 | 0.390 | 10.350 | 0 | 56.481 | ||||
| 03/06/2026 | 0.365 | 10.670 | 0 | 56.832 | ||||
| 02/06/2026 | 0.355 | 10.930 | 0 | 58.565 | ||||
| 01/06/2026 | 0.365 | 10.800 | 0 | 58.360 | ||||
| 29/05/2026 | 0.370 | 10.800 | 0 | 58.767 | ||||
| 28/05/2026 | 0.390 | 10.390 | 0 | 56.261 | ||||
| 27/05/2026 | 0.370 | 10.630 | 0 | 56.279 | ||||
| 26/05/2026 | 0.370 | 10.730 | 0 | 57.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |