24572 贛鋒麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01830.8400179.236
29/09/20260.01830.3200180.187
28/09/20260.02129.8200187.264
25/09/20260.02131.0800177.067
24/09/20260.02131.4200174.206
23/09/20260.02133.0600165.845
22/09/20260.02133.3400163.461
21/09/20260.02134.5600157.384
18/09/20260.02133.8600156.821
17/09/20260.02133.3400157.804
16/09/20260.02133.6800155.403
15/09/20260.02133.0200156.960
14/09/20260.02134.1600151.516
11/09/20260.02234.6600148.325
10/09/20260.02335.8800144.452
09/09/20260.02337.0000139.641
08/09/20260.02336.4000140.861
07/09/20260.02336.4200139.944
04/09/20260.02336.6200136.810
03/09/20260.02338.1600130.961
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。