24560 華虹信證六八購Ｂ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.041 | 83.300 | 50,000 | 77.086 | 50,000 | 0.039 | ||
| 20/03/2026 | 0.054 | 88.400 | 40,000 | 76.871 | 40,000 | 0.053 | ||
| 19/03/2026 | 0.058 | 89.400 | 20,000 | 77.353 | 20,000 | 0.063 | ||
| 18/03/2026 | 0.074 | 94.850 | 60,000 | 77.267 | 60,000 | 0.073 | ||
| 17/03/2026 | 0.066 | 91.350 | 80,000 | 78.148 | 80,000 | 0.069 | ||
| 16/03/2026 | 0.075 | 94.500 | 280,000 | 77.706 | 280,000 | 0.080 | ||
| 13/03/2026 | 0.052 | 88.000 | 60,000 | 74.613 | 20,000 | 0.059 | 30,000 | 0.056 |
| 12/03/2026 | 0.076 | 95.000 | 50,000 | 76.471 | 50,000 | 0.083 | ||
| 11/03/2026 | 0.066 | 91.750 | 580,000 | 76.113 | 530,000 | 0.072 | 50,000 | 0.067 |
| 10/03/2026 | 0.061 | 90.650 | 0 | 74.886 | ||||
| 09/03/2026 | 0.056 | 87.300 | 100,000 | 76.673 | 100,000 | 0.041 | ||
| 06/03/2026 | 0.059 | 88.000 | 0 | 76.558 | ||||
| 05/03/2026 | 0.057 | 87.250 | 10,000 | 76.324 | 10,000 | 0.055 | ||
| 04/03/2026 | 0.055 | 86.250 | 320,000 | 76.410 | 300,000 | 0.059 | ||
| 03/03/2026 | 0.060 | 87.800 | 2,220,000 | 76.633 | 2,210,000 | 0.065 | 10,000 | 0.063 |
| 02/03/2026 | 0.077 | 92.950 | 0 | 77.324 | ||||
| 27/02/2026 | 0.088 | 96.750 | 40,000 | 76.068 | 40,000 | 0.087 | ||
| 26/02/2026 | 0.094 | 97.850 | 120,000 | 76.740 | 10,000 | 0.094 | 110,000 | 0.095 |
| 25/02/2026 | 0.115 | 102.800 | 70,000 | 77.555 | 60,000 | 0.115 | 10,000 | 0.121 |
| 24/02/2026 | 0.109 | 101.400 | 150,000 | 77.062 | 50,000 | 0.106 | 50,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |