24557 海油匯豐六甲購Ａ (认购证)
按盘价 
0.113 -0.012 (-9.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 21.900 | 0 | 34.471 | |||||
| 22/06/2026 | 22.200 | 0 | 34.089 | |||||
| 18/06/2026 | 22.380 | 0 | 32.629 | 700,000 | 0.143 | 700,000 | 0.144 | |
| 17/06/2026 | 22.840 | 0 | 32.877 | 20,000 | 0.160 | |||
| 16/06/2026 | 23.580 | 0 | 32.351 | 260,000 | 0.205 | 260,000 | 0.204 | |
| 15/06/2026 | 24.200 | 0 | 33.213 | 3,090,000 | 0.272 | 3,090,000 | 0.278 | |
| 12/06/2026 | 24.920 | 0 | 31.733 | 1,190,000 | 0.298 | 1,190,000 | 0.300 | |
| 11/06/2026 | 24.720 | 0 | 35.848 | 1,410,000 | 0.294 | 1,410,000 | 0.295 | |
| 10/06/2026 | 25.010 | 0 | 33.998 | |||||
| 09/06/2026 | 26.150 | 0 | 34.119 | |||||
| 08/06/2026 | 26.510 | 0 | 34.784 | |||||
| 05/06/2026 | 25.990 | 0 | 37.078 | 55,000 | 0.475 | 55,000 | 0.510 | |
| 04/06/2026 | 26.470 | 0 | 34.290 | 110,000 | 0.495 | 110,000 | 0.510 | |
| 03/06/2026 | 26.710 | 0 | 33.321 | |||||
| 02/06/2026 | 26.810 | 0 | 32.355 | |||||
| 01/06/2026 | 26.150 | 0 | 34.987 | |||||
| 29/05/2026 | 25.850 | 0 | 34.418 | 140,000 | 0.440 | |||
| 28/05/2026 | 25.610 | 0 | 36.070 | 1,030,000 | 0.432 | 1,170,000 | 0.431 | |
| 27/05/2026 | 25.770 | 0 | 35.862 | |||||
| 26/05/2026 | 26.370 | 0 | 35.056 | 105,000 | 0.539 | 105,000 | 0.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |