24557 海油匯豐六甲購Ａ (认购证)
按盘价 
0.101 +0.008 (+8.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.093 | 23.700 | 0 | 32.408 | ||||
| 28/09/2026 | 0.095 | 23.680 | 7,400,000 | 32.604 | 3,700,000 | 0.099 | 3,700,000 | 0.098 |
| 25/09/2026 | 0.080 | 23.400 | 8,165,000 | 31.626 | 3,980,000 | 0.079 | 3,980,000 | 0.079 |
| 24/09/2026 | 0.108 | 23.840 | 3,900,000 | 32.039 | 2,020,000 | 0.106 | 1,880,000 | 0.106 |
| 23/09/2026 | 0.086 | 23.340 | 5,000 | 32.564 | 5,000 | 0.095 | ||
| 22/09/2026 | 0.103 | 23.680 | 3,425,000 | 32.105 | 1,610,000 | 0.092 | 1,685,000 | 0.085 |
| 21/09/2026 | 0.115 | 23.940 | 1,945,000 | 31.344 | 1,120,000 | 0.107 | 805,000 | 0.105 |
| 18/09/2026 | 0.101 | 23.600 | 2,250,000 | 31.427 | 1,090,000 | 0.101 | 1,110,000 | 0.101 |
| 17/09/2026 | 0.110 | 23.880 | 1,230,000 | 30.147 | 435,000 | 0.113 | 795,000 | 0.114 |
| 16/09/2026 | 0.152 | 24.360 | 1,880,000 | 31.248 | 740,000 | 0.144 | 1,040,000 | 0.146 |
| 15/09/2026 | 0.165 | 24.480 | 675,000 | 31.507 | 570,000 | 0.160 | 105,000 | 0.154 |
| 14/09/2026 | 0.159 | 24.460 | 2,200,000 | 30.714 | 1,085,000 | 0.165 | 1,065,000 | 0.160 |
| 11/09/2026 | 0.160 | 24.380 | 9,270,000 | 30.873 | 4,265,000 | 0.197 | 4,755,000 | 0.200 |
| 10/09/2026 | 0.206 | 25.020 | 3,180,000 | 38.929 | 1,610,000 | 0.225 | 1,545,000 | 0.229 |
| 09/09/2026 | 0.209 | 24.880 | 1,650,000 | 31.442 | 840,000 | 0.212 | 810,000 | 0.212 |
| 08/09/2026 | 0.218 | 24.920 | 4,295,000 | 31.832 | 2,100,000 | 0.198 | 2,195,000 | 0.199 |
| 07/09/2026 | 0.150 | 23.940 | 0 | 32.575 | ||||
| 04/09/2026 | 0.164 | 24.120 | 0 | 32.080 | ||||
| 03/09/2026 | 0.142 | 23.800 | 0 | 31.869 | ||||
| 02/09/2026 | 0.166 | 24.080 | 810,000 | 32.228 | 405,000 | 0.175 | 405,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |