24548 美團華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 77.650 | 0 | 61.079 | ||||
| 02/09/2026 | 0.010 | 78.750 | 0 | 59.553 | ||||
| 01/09/2026 | 0.010 | 76.650 | 10,000 | 61.677 | 10,000 | 0.010 | ||
| 31/08/2026 | 0.012 | 78.900 | 0 | 60.897 | ||||
| 28/08/2026 | 0.013 | 77.500 | 0 | 62.634 | ||||
| 27/08/2026 | 0.014 | 77.500 | 0 | 63.269 | ||||
| 26/08/2026 | 0.014 | 78.050 | 0 | 62.355 | ||||
| 25/08/2026 | 0.014 | 77.200 | 0 | 63.080 | ||||
| 24/08/2026 | 0.017 | 82.700 | 0 | 58.940 | ||||
| 21/08/2026 | 0.017 | 85.000 | 10,000 | 55.677 | 5,000 | 0.017 | 5,000 | 0.018 |
| 20/08/2026 | 0.020 | 85.850 | 0 | 56.504 | ||||
| 19/08/2026 | 0.021 | 87.050 | 110,000 | 55.575 | 110,000 | 0.021 | ||
| 18/08/2026 | 0.020 | 85.550 | 0 | 56.383 | ||||
| 17/08/2026 | 0.020 | 87.650 | 0 | 53.893 | ||||
| 14/08/2026 | 0.020 | 87.200 | 0 | 53.725 | ||||
| 13/08/2026 | 0.025 | 91.250 | 0 | 51.994 | ||||
| 12/08/2026 | 0.026 | 91.650 | 165,000 | 51.867 | 55,000 | 0.027 | 110,000 | 0.026 |
| 11/08/2026 | 0.030 | 93.050 | 3,330,000 | 52.052 | 1,665,000 | 0.035 | 1,665,000 | 0.035 |
| 10/08/2026 | 0.031 | 93.900 | 2,970,000 | 51.390 | 1,485,000 | 0.031 | 1,485,000 | 0.032 |
| 07/08/2026 | 0.030 | 92.200 | 4,130,000 | 52.156 | 2,065,000 | 0.031 | 2,065,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |