24512 快手法興六六沽Ａ (认沽证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.365 | 52.800 | 0 | 54.620 | ||||
| 23/03/2026 | 0.380 | 51.700 | 0 | 52.350 | ||||
| 20/03/2026 | 0.345 | 53.800 | 0 | 51.129 | ||||
| 19/03/2026 | 0.325 | 55.350 | 0 | 53.167 | ||||
| 18/03/2026 | 0.260 | 59.000 | 0 | 47.037 | ||||
| 17/03/2026 | 0.255 | 59.850 | 130,000 | 49.813 | 130,000 | 0.250 | ||
| 16/03/2026 | 0.255 | 60.000 | 0 | 50.448 | ||||
| 13/03/2026 | 0.265 | 59.150 | 0 | 49.224 | ||||
| 12/03/2026 | 0.250 | 60.200 | 0 | 48.628 | ||||
| 11/03/2026 | 0.244 | 60.850 | 0 | 49.418 | ||||
| 10/03/2026 | 0.241 | 61.400 | 300,000 | 50.945 | 300,000 | 0.237 | ||
| 09/03/2026 | 0.250 | 60.550 | 0 | 50.078 | ||||
| 06/03/2026 | 0.244 | 61.450 | 605,000 | 51.511 | 605,000 | 0.243 | ||
| 05/03/2026 | 0.260 | 59.600 | 605,000 | 48.349 | 605,000 | 0.250 | ||
| 04/03/2026 | 0.265 | 59.550 | 0 | 49.924 | ||||
| 03/03/2026 | 0.255 | 60.250 | 255,000 | 49.406 | 145,000 | 0.246 | ||
| 02/03/2026 | 0.250 | 60.750 | 300,000 | 49.745 | 85,000 | 0.255 | 120,000 | 0.250 |
| 27/02/2026 | 0.225 | 62.850 | 1,395,000 | 49.350 | 665,000 | 0.227 | 570,000 | 0.229 |
| 26/02/2026 | 0.219 | 63.600 | 865,000 | 50.065 | 115,000 | 0.210 | 385,000 | 0.207 |
| 25/02/2026 | 0.195 | 66.350 | 705,000 | 51.607 | 380,000 | 0.192 | 290,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |