24503 恒科摩利六九沽Ａ (认沽证)
按盘价 
0.179 +0.005 (+2.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.174 | 5,106.400 | 0 | 34.081 | ||||
| 08/05/2026 | 0.174 | 5,102.790 | 0 | 33.634 | ||||
| 07/05/2026 | 0.173 | 5,121.100 | 0 | 33.931 | ||||
| 06/05/2026 | 0.202 | 4,969.200 | 60,000 | 33.353 | 30,000 | 0.198 | 30,000 | 0.198 |
| 05/05/2026 | 0.212 | 4,929.680 | 580,000 | 33.347 | 390,000 | 0.217 | 190,000 | 0.221 |
| 04/05/2026 | 0.199 | 4,976.700 | 200,000 | 32.856 | 200,000 | 0.199 | ||
| 30/04/2026 | 0.224 | 4,871.320 | 0 | 32.535 | ||||
| 29/04/2026 | 0.219 | 4,910.020 | 0 | 33.098 | ||||
| 28/04/2026 | 0.238 | 4,827.190 | 0 | 32.833 | ||||
| 27/04/2026 | 0.214 | 4,939.840 | 0 | 33.206 | ||||
| 24/04/2026 | 0.227 | 4,902.200 | 0 | 33.575 | ||||
| 23/04/2026 | 0.235 | 4,865.520 | 0 | 33.376 | ||||
| 22/04/2026 | 0.215 | 4,963.940 | 140,000 | 33.746 | 70,000 | 0.218 | 70,000 | 0.218 |
| 21/04/2026 | 0.197 | 5,061.500 | 220,000 | 33.997 | 110,000 | 0.198 | 110,000 | 0.199 |
| 20/04/2026 | 0.196 | 5,065.630 | 220,000 | 33.874 | 110,000 | 0.195 | 110,000 | 0.195 |
| 17/04/2026 | 0.203 | 5,042.680 | 360,000 | 33.928 | 180,000 | 0.205 | 180,000 | 0.205 |
| 16/04/2026 | 0.193 | 5,092.080 | 0 | 33.832 | ||||
| 15/04/2026 | 0.231 | 4,911.790 | 0 | 33.556 | ||||
| 14/04/2026 | 0.245 | 4,851.960 | 0 | 33.219 | ||||
| 13/04/2026 | 0.255 | 4,822.010 | 0 | 33.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |