24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.078 -0.012 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.078 | 113.700 | 510,000 | 31.166 | ||||
| 23/06/2026 | 0.090 | 111.700 | 967,500 | 31.369 | 60,000 | 0.092 | ||
| 22/06/2026 | 0.082 | 113.600 | 1,270,000 | 31.761 | 350,000 | 0.081 | ||
| 18/06/2026 | 0.090 | 112.700 | 2,627,500 | 32.070 | 177,500 | 0.087 | 42,500 | 0.087 |
| 17/06/2026 | 0.075 | 114.600 | 1,457,500 | 30.918 | ||||
| 16/06/2026 | 0.067 | 116.900 | 2,102,500 | 31.335 | 1,337,500 | 0.061 | ||
| 15/06/2026 | 0.054 | 119.600 | 2,327,500 | 30.748 | 345,000 | 0.058 | 280,000 | 0.051 |
| 12/06/2026 | 0.067 | 117.000 | 1,592,500 | 31.096 | 422,500 | 0.068 | ||
| 11/06/2026 | 0.077 | 115.200 | 1,040,000 | 31.393 | ||||
| 10/06/2026 | 0.075 | 116.200 | 2,255,000 | 31.877 | 1,222,500 | 0.077 | ||
| 09/06/2026 | 0.068 | 117.200 | 2,912,500 | 31.214 | 390,000 | 0.070 | ||
| 08/06/2026 | 0.066 | 118.800 | 3,545,000 | 32.155 | 227,500 | 0.059 | 245,000 | 0.069 |
| 05/06/2026 | 0.056 | 120.900 | 3,065,000 | 31.463 | 2,137,500 | 0.054 | ||
| 04/06/2026 | 0.049 | 123.700 | 2,160,000 | 31.941 | 1,760,000 | 0.048 | ||
| 03/06/2026 | 0.047 | 124.200 | 2,127,500 | 31.743 | 1,010,000 | 0.045 | ||
| 02/06/2026 | 0.039 | 127.900 | 1,590,000 | 32.249 | 300,000 | 0.039 | ||
| 01/06/2026 | 0.034 | 130.000 | 1,000,000 | 32.145 | ||||
| 29/05/2026 | 0.032 | 131.700 | 75,000 | 32.383 | ||||
| 28/05/2026 | 0.035 | 130.400 | 435,000 | 32.372 | ||||
| 27/05/2026 | 0.031 | 132.100 | 1,180,000 | 32.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |