24495 攜程摩通六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/03/20260.013397.200064.845
23/03/20260.013390.400065.897
20/03/20260.013405.600062.095
19/03/20260.013403.400062.241
18/03/20260.013415.600059.704
17/03/20260.013411.200060.252
16/03/20260.013411.400059.960
13/03/20260.013401.600061.012
12/03/20260.013407.200059.733
11/03/20260.013415.800057.943
10/03/20260.013420.600056.827
09/03/20260.013414.600057.654
06/03/20260.013418.000056.381
05/03/20260.013390.000061.173
04/03/20260.013397.000059.657
03/03/20260.013391.000060.516
02/03/20260.013403.800057.984
27/02/20260.013411.400056.017
26/02/20260.013400.400058.131
25/02/20260.013413.800055.594
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/03/2026 12:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。