24493 晶泰摩通六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 9.090 | 0 | 139.743 | |||||
| 23/03/2026 | 8.920 | 0 | 140.885 | |||||
| 20/03/2026 | 9.500 | 0 | 125.062 | |||||
| 19/03/2026 | 9.570 | 0 | 122.275 | |||||
| 18/03/2026 | 10.090 | 0 | 112.427 | |||||
| 17/03/2026 | 9.960 | 0 | 113.050 | |||||
| 16/03/2026 | 9.890 | 0 | 112.768 | |||||
| 13/03/2026 | 9.500 | 0 | 114.873 | |||||
| 12/03/2026 | 9.760 | 0 | 109.663 | |||||
| 11/03/2026 | 9.900 | 0 | 106.422 | |||||
| 10/03/2026 | 10.020 | 0 | 103.548 | |||||
| 09/03/2026 | 9.740 | 0 | 106.495 | |||||
| 06/03/2026 | 10.060 | 0 | 98.908 | |||||
| 05/03/2026 | 9.730 | 0 | 102.511 | |||||
| 04/03/2026 | 9.570 | 0 | 103.789 | |||||
| 03/03/2026 | 9.540 | 0 | 103.251 | 600,000 | 0.010 | |||
| 02/03/2026 | 9.740 | 0 | 99.567 | 860,000 | 0.010 | |||
| 27/02/2026 | 10.360 | 0 | 97.008 | 250,000 | 0.015 | 250,000 | 0.016 | |
| 26/02/2026 | 10.160 | 0 | 97.377 | 200,000 | 0.017 | |||
| 25/02/2026 | 10.510 | 0 | 98.699 | 300,000 | 0.019 | 500,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |