24485 交銀摩通六九購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.056 | 7.270 | 0 | 30.551 | ||||
| 22/06/2026 | 0.056 | 7.250 | 0 | 30.708 | ||||
| 18/06/2026 | 0.060 | 7.280 | 0 | 30.067 | ||||
| 17/06/2026 | 0.086 | 7.430 | 1,900,000 | 30.543 | 950,000 | 0.107 | 950,000 | 0.106 |
| 16/06/2026 | 0.120 | 7.630 | 2,000,000 | 30.214 | 1,000,000 | 0.113 | 1,000,000 | 0.115 |
| 15/06/2026 | 0.117 | 7.600 | 4,000,000 | 30.327 | 2,000,000 | 0.132 | 2,000,000 | 0.133 |
| 12/06/2026 | 0.142 | 7.720 | 3,960,000 | 29.793 | 1,980,000 | 0.129 | 1,980,000 | 0.128 |
| 11/06/2026 | 0.100 | 7.480 | 4,360,000 | 30.188 | 2,180,000 | 0.104 | 2,180,000 | 0.105 |
| 10/06/2026 | 0.103 | 7.490 | 7,820,000 | 30.153 | 3,910,000 | 0.111 | 3,910,000 | 0.111 |
| 09/06/2026 | 0.108 | 7.490 | 3,840,000 | 30.516 | 1,920,000 | 0.106 | 1,920,000 | 0.107 |
| 08/06/2026 | 0.101 | 7.430 | 5,260,000 | 30.721 | 2,630,000 | 0.101 | 2,630,000 | 0.101 |
| 05/06/2026 | 0.096 | 7.430 | 1,840,000 | 29.747 | 920,000 | 0.094 | 920,000 | 0.095 |
| 04/06/2026 | 0.095 | 7.370 | 1,320,000 | 30.523 | 660,000 | 0.095 | 660,000 | 0.095 |
| 03/06/2026 | 0.103 | 7.420 | 2,080,000 | 30.327 | 1,040,000 | 0.107 | 1,040,000 | 0.107 |
| 02/06/2026 | 0.120 | 7.510 | 1,660,000 | 30.205 | 830,000 | 0.118 | 830,000 | 0.118 |
| 01/06/2026 | 0.103 | 7.380 | 1,520,000 | 30.703 | 760,000 | 0.102 | 760,000 | 0.101 |
| 29/05/2026 | 0.081 | 7.300 | 4,340,000 | 29.297 | 2,170,000 | 0.079 | 2,170,000 | 0.078 |
| 28/05/2026 | 0.061 | 7.070 | 2,300,000 | 30.371 | 1,150,000 | 0.061 | 1,150,000 | 0.060 |
| 27/05/2026 | 0.070 | 7.130 | 1,920,000 | 30.450 | 960,000 | 0.073 | 960,000 | 0.073 |
| 26/05/2026 | 0.077 | 7.170 | 2,240,000 | 30.496 | 1,120,000 | 0.080 | 1,120,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |