24467 紫國摩通六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.011 | 100.000 | 0 | 174.478 | ||||
| 23/06/2026 | 0.011 | 99.550 | 0 | 171.051 | ||||
| 22/06/2026 | 0.011 | 106.900 | 0 | 151.312 | ||||
| 18/06/2026 | 0.011 | 109.600 | 0 | 133.612 | ||||
| 17/06/2026 | 0.011 | 118.000 | 0 | 116.381 | ||||
| 16/06/2026 | 0.011 | 119.600 | 0 | 111.576 | ||||
| 15/06/2026 | 0.013 | 121.500 | 0 | 110.490 | ||||
| 12/06/2026 | 0.013 | 105.600 | 0 | 131.141 | ||||
| 11/06/2026 | 0.013 | 102.200 | 0 | 135.041 | ||||
| 10/06/2026 | 0.013 | 103.300 | 0 | 131.044 | ||||
| 09/06/2026 | 0.013 | 108.500 | 0 | 120.395 | ||||
| 08/06/2026 | 0.013 | 107.000 | 0 | 121.087 | ||||
| 05/06/2026 | 0.013 | 117.300 | 0 | 100.710 | ||||
| 04/06/2026 | 0.013 | 119.500 | 0 | 96.299 | ||||
| 03/06/2026 | 0.013 | 125.000 | 0 | 89.633 | ||||
| 02/06/2026 | 0.013 | 126.100 | 0 | 85.100 | ||||
| 01/06/2026 | 0.016 | 128.200 | 0 | 85.467 | ||||
| 29/05/2026 | 0.016 | 128.200 | 0 | 82.540 | ||||
| 28/05/2026 | 0.016 | 126.000 | 0 | 84.415 | ||||
| 27/05/2026 | 0.026 | 134.800 | 0 | 82.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |