24458 地平信證六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.011 | 3.960 | 0 | 109.293 | ||||
| 22/06/2026 | 0.011 | 4.150 | 0 | 104.880 | ||||
| 18/06/2026 | 0.011 | 4.230 | 0 | 101.951 | ||||
| 17/06/2026 | 0.011 | 4.380 | 0 | 98.674 | ||||
| 16/06/2026 | 0.011 | 4.510 | 0 | 95.927 | ||||
| 15/06/2026 | 0.011 | 4.650 | 0 | 93.064 | ||||
| 12/06/2026 | 0.011 | 4.700 | 0 | 91.339 | ||||
| 11/06/2026 | 0.011 | 4.590 | 0 | 93.038 | ||||
| 10/06/2026 | 0.011 | 4.740 | 0 | 90.101 | ||||
| 09/06/2026 | 0.011 | 4.860 | 0 | 87.798 | ||||
| 08/06/2026 | 0.011 | 5.050 | 0 | 84.396 | ||||
| 05/06/2026 | 0.011 | 5.010 | 0 | 84.316 | ||||
| 04/06/2026 | 0.011 | 5.170 | 0 | 81.529 | ||||
| 03/06/2026 | 0.011 | 5.310 | 0 | 79.142 | ||||
| 02/06/2026 | 0.011 | 5.520 | 0 | 75.787 | ||||
| 01/06/2026 | 0.011 | 5.430 | 0 | 76.890 | ||||
| 29/05/2026 | 0.011 | 5.290 | 12,000 | 78.329 | ||||
| 28/05/2026 | 0.011 | 5.690 | 1,062,000 | 72.338 | 942,000 | 0.010 | 60,000 | 0.011 |
| 27/05/2026 | 0.018 | 5.970 | 0 | 76.763 | ||||
| 26/05/2026 | 0.018 | 6.370 | 1,014,000 | 70.914 | 6,000 | 0.018 | 1,008,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |