24450 美團法巴六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 52.959 | ||||||
| 23/03/2026 | 0 | 56.736 | ||||||
| 20/03/2026 | 0 | 51.080 | ||||||
| 19/03/2026 | 0 | 48.169 | ||||||
| 18/03/2026 | 0 | 49.284 | ||||||
| 17/03/2026 | 0 | 49.407 | 960,000 | 0.017 | 695,000 | 0.017 | ||
| 16/03/2026 | 0 | 50.077 | 300,000 | 0.015 | ||||
| 13/03/2026 | 0 | 54.551 | ||||||
| 12/03/2026 | 0 | 52.961 | ||||||
| 11/03/2026 | 0 | 51.484 | 220,000 | 0.015 | ||||
| 10/03/2026 | 0 | 48.428 | 635,000 | 0.015 | 500,000 | 0.015 | ||
| 09/03/2026 | 0 | 48.732 | 90,000 | 0.015 | ||||
| 06/03/2026 | 0 | 49.829 | 990,000 | 0.013 | ||||
| 05/03/2026 | 0 | 50.353 | 85,000 | 0.012 | ||||
| 04/03/2026 | 0 | 50.558 | 75,000 | 0.013 | ||||
| 03/03/2026 | 0 | 49.868 | 1,395,000 | 0.014 | 680,000 | 0.016 | ||
| 02/03/2026 | 0 | 48.586 | 995,000 | 0.017 | 1,345,000 | 0.017 | ||
| 27/02/2026 | 0 | 46.760 | 1,175,000 | 0.024 | 1,245,000 | 0.023 | ||
| 26/02/2026 | 0 | 47.566 | 935,000 | 0.024 | 1,420,000 | 0.024 | ||
| 25/02/2026 | 0 | 46.064 | 1,710,000 | 0.026 | 990,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |