24422 紫國星展六十購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.014 | 99.550 | 0 | 68.161 | ||||
| 22/06/2026 | 0.018 | 106.900 | 190,000 | 64.954 | ||||
| 18/06/2026 | 0.023 | 109.600 | 820,000 | 65.434 | ||||
| 17/06/2026 | 0.035 | 118.000 | 0 | 65.039 | ||||
| 16/06/2026 | 0.036 | 119.600 | 980,000 | 63.893 | ||||
| 15/06/2026 | 0.042 | 121.500 | 2,010,000 | 64.994 | ||||
| 12/06/2026 | 0.020 | 105.600 | 2,160,000 | 65.340 | 700,000 | 0.026 | ||
| 11/06/2026 | 0.017 | 102.200 | 610,000 | 65.636 | ||||
| 10/06/2026 | 0.018 | 103.300 | 0 | 65.284 | ||||
| 09/06/2026 | 0.020 | 108.500 | 110,000 | 62.102 | ||||
| 08/06/2026 | 0.018 | 107.000 | 500,000 | 61.602 | ||||
| 05/06/2026 | 0.030 | 117.300 | 1,960,000 | 60.165 | 860,000 | 0.031 | 1,000,000 | 0.030 |
| 04/06/2026 | 0.034 | 119.500 | 2,740,000 | 60.242 | 910,000 | 0.037 | 1,530,000 | 0.038 |
| 03/06/2026 | 0.044 | 125.000 | 400,000 | 61.417 | 100,000 | 0.044 | 200,000 | 0.045 |
| 02/06/2026 | 0.049 | 126.100 | 590,000 | 61.075 | 530,000 | 0.044 | ||
| 01/06/2026 | 0.057 | 128.200 | 1,000,000 | 62.271 | 800,000 | 0.060 | 200,000 | 0.059 |
| 29/05/2026 | 0.055 | 128.200 | 580,000 | 60.846 | 320,000 | 0.059 | 260,000 | 0.055 |
| 28/05/2026 | 0.049 | 126.000 | 104,290,000 | 60.140 | 51,740,000 | 0.058 | 52,290,000 | 0.058 |
| 27/05/2026 | 0.070 | 134.800 | 114,360,000 | 60.040 | 57,270,000 | 0.067 | 57,090,000 | 0.067 |
| 26/05/2026 | 0.082 | 137.300 | 210,000 | 61.536 | 210,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |