24416 紫國摩利六七沽Ａ (认沽证)
按盘价 
0.350 +0.060 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | |||||||
| 22/06/2026 | 0 | 77.063 | ||||||
| 18/06/2026 | 0 | 60.169 | 340,000 | 0.230 | 230,000 | 0.225 | ||
| 17/06/2026 | 0 | 68.616 | 10,000 | 0.199 | ||||
| 16/06/2026 | 0 | 70.542 | 240,000 | 0.196 | 200,000 | 0.180 | ||
| 15/06/2026 | 0 | 67.703 | 720,000 | 0.190 | 950,000 | 0.196 | ||
| 12/06/2026 | 0 | 62.179 | ||||||
| 11/06/2026 | 0 | 59.145 | 10,000 | 0.340 | ||||
| 10/06/2026 | 0 | 68.210 | 10,000 | 0.325 | ||||
| 09/06/2026 | 0 | 72.435 | 10,000 | 0.285 | ||||
| 08/06/2026 | 0 | 68.829 | 10,000 | 0.285 | ||||
| 05/06/2026 | 0 | 67.435 | ||||||
| 04/06/2026 | 0 | 69.473 | ||||||
| 03/06/2026 | 0 | 61.792 | ||||||
| 02/06/2026 | 0 | 68.203 | ||||||
| 01/06/2026 | 0 | 68.364 | 10,000 | 0.152 | ||||
| 29/05/2026 | 0 | 68.937 | 30,000 | 0.157 | 20,000 | 0.156 | ||
| 28/05/2026 | 0 | 68.779 | 350,000 | 0.167 | 260,000 | 0.160 | ||
| 27/05/2026 | 0 | 72.392 | 30,000 | 0.145 | 20,000 | 0.148 | ||
| 26/05/2026 | 0 | 69.522 | 60,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |