24391 匯豐信證六十購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 34.214 | ||||||
| 22/06/2026 | 0 | 33.499 | 40,000 | 0.400 | ||||
| 18/06/2026 | 0 | 30.167 | ||||||
| 17/06/2026 | 0 | 31.267 | 80,000 | 0.410 | 1,200,000 | 0.411 | ||
| 16/06/2026 | 0 | 29.400 | 2,520,000 | 0.356 | ||||
| 15/06/2026 | 0 | 31.837 | 1,840,000 | 0.368 | 3,880,000 | 0.379 | ||
| 12/06/2026 | 0 | 29.385 | 4,760,000 | 0.319 | 2,440,000 | 0.315 | ||
| 11/06/2026 | 0 | 30.951 | 80,000 | 0.270 | 540,000 | 0.261 | ||
| 10/06/2026 | 0 | 30.063 | 9,960,000 | 0.237 | 8,500,000 | 0.232 | ||
| 09/06/2026 | 0 | 32.625 | 40,000 | 0.345 | ||||
| 08/06/2026 | 0 | 31.088 | 100,000 | 0.330 | ||||
| 05/06/2026 | 0 | 33.617 | 440,000 | 0.355 | ||||
| 04/06/2026 | 0 | 30.419 | 120,000 | 0.375 | ||||
| 03/06/2026 | 0 | 31.659 | 60,000 | 0.410 | ||||
| 02/06/2026 | 0 | 30.587 | 600,000 | 0.388 | 20,000 | 0.405 | ||
| 01/06/2026 | 0 | 29.285 | ||||||
| 29/05/2026 | 0 | 30.374 | ||||||
| 28/05/2026 | 0 | 29.702 | 320,000 | 0.387 | ||||
| 27/05/2026 | 0 | 31.439 | 1,860,000 | 0.400 | ||||
| 26/05/2026 | 0 | 29.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |