24391 匯豐信證六十購A (认购证)
实時 按盘价 不变 ()
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/2026034.214
22/06/2026033.49940,0000.400
18/06/2026030.167
17/06/2026031.26780,0000.4101,200,0000.411
16/06/2026029.4002,520,0000.356
15/06/2026031.8371,840,0000.3683,880,0000.379
12/06/2026029.3854,760,0000.3192,440,0000.315
11/06/2026030.95180,0000.270540,0000.261
10/06/2026030.0639,960,0000.2378,500,0000.232
09/06/2026032.62540,0000.345
08/06/2026031.088100,0000.330
05/06/2026033.617440,0000.355
04/06/2026030.419120,0000.375
03/06/2026031.65960,0000.410
02/06/2026030.587600,0000.38820,0000.405
01/06/2026029.285
29/05/2026030.374
28/05/2026029.702320,0000.387
27/05/2026031.4391,860,0000.400
26/05/2026029.724
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 --
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。