24359 中升摩利六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.014 | 5.210 | 0 | 106.777 | ||||
| 22/06/2026 | 0.014 | 5.130 | 0 | 107.803 | ||||
| 18/06/2026 | 0.014 | 5.170 | 0 | 105.730 | ||||
| 17/06/2026 | 0.014 | 5.380 | 0 | 101.907 | ||||
| 16/06/2026 | 0.014 | 5.590 | 0 | 98.282 | ||||
| 15/06/2026 | 0.014 | 5.800 | 0 | 94.785 | ||||
| 12/06/2026 | 0.014 | 5.790 | 0 | 94.049 | ||||
| 11/06/2026 | 0.014 | 6.140 | 0 | 88.761 | ||||
| 10/06/2026 | 0.014 | 6.150 | 0 | 88.351 | ||||
| 09/06/2026 | 0.014 | 6.050 | 0 | 89.490 | ||||
| 08/06/2026 | 0.014 | 6.140 | 0 | 87.974 | ||||
| 05/06/2026 | 0.014 | 5.980 | 0 | 89.391 | ||||
| 04/06/2026 | 0.014 | 6.150 | 0 | 86.791 | ||||
| 03/06/2026 | 0.014 | 6.340 | 0 | 84.015 | ||||
| 02/06/2026 | 0.014 | 6.280 | 0 | 84.539 | ||||
| 01/06/2026 | 0.014 | 6.390 | 0 | 82.862 | ||||
| 29/05/2026 | 0.014 | 6.160 | 0 | 85.143 | ||||
| 28/05/2026 | 0.014 | 6.090 | 0 | 85.834 | ||||
| 27/05/2026 | 0.014 | 6.480 | 0 | 80.546 | ||||
| 26/05/2026 | 0.014 | 6.470 | 0 | 80.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |