24307 華虹摩通六乙沽Ａ (认沽证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.022106.700093.056
28/09/20260.022105.300090.638
25/09/20260.020110.400092.062
24/09/20260.020110.400091.423
23/09/20260.020114.200094.896
22/09/20260.022113.800096.506
21/09/20260.022115.500097.638
18/09/20260.023115.500097.017
17/09/20260.029110.200097.829
16/09/20260.029111.900099.088
15/09/20260.034105.700096.743
14/09/20260.034106.500097.109
11/09/20260.032111.700099.139
10/09/20260.032113.000099.936
09/09/20260.033111.600098.927
08/09/20260.033111.000097.732
07/09/20260.032115.1000100.378
04/09/20260.036109.700097.162
03/09/20260.029119.800099.514
02/09/20260.029117.500096.882
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 16:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。