24303 招金法興六七購Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 57.490 | ||||||
| 23/03/2026 | 0 | 61.694 | ||||||
| 20/03/2026 | 0 | 58.603 | 2,700,000 | 0.030 | ||||
| 19/03/2026 | 0 | 59.294 | 620,000 | 0.028 | 2,500,000 | 0.033 | ||
| 18/03/2026 | 0 | 56.869 | 750,000 | 0.047 | 2,250,000 | 0.045 | ||
| 17/03/2026 | 0 | 57.003 | 715,000 | 0.060 | 675,000 | 0.063 | ||
| 16/03/2026 | 0 | 57.128 | 1,050,000 | 0.048 | 1,550,000 | 0.052 | ||
| 13/03/2026 | 0 | 57.452 | 820,000 | 0.075 | 820,000 | 0.075 | ||
| 12/03/2026 | 0 | 57.328 | 1,630,000 | 0.098 | 2,130,000 | 0.096 | ||
| 11/03/2026 | 0 | 57.620 | 100,000 | 0.118 | ||||
| 10/03/2026 | 0 | 57.919 | 500,000 | 0.096 | ||||
| 09/03/2026 | 0 | 58.688 | 4,495,000 | 0.071 | ||||
| 06/03/2026 | 0 | 59.196 | ||||||
| 05/03/2026 | 0 | 59.446 | 10,000 | 0.100 | ||||
| 04/03/2026 | 0 | 59.038 | 20,000 | 0.124 | ||||
| 03/03/2026 | 0 | 60.665 | 1,000,000 | 0.183 | ||||
| 02/03/2026 | 0 | 61.313 | 2,005,000 | 0.190 | ||||
| 27/02/2026 | 0 | 60.725 | 160,000 | 0.165 | 160,000 | 0.166 | ||
| 26/02/2026 | 0 | 60.936 | ||||||
| 25/02/2026 | 0 | 60.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |