24303 招金法興六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.010 | 29.800 | 10,000 | 57.109 | 10,000 | 0.010 | ||
| 06/05/2026 | 0.012 | 29.040 | 0 | 61.309 | ||||
| 05/05/2026 | 0.012 | 27.880 | 0 | 65.278 | ||||
| 04/05/2026 | 0.012 | 27.980 | 0 | 64.419 | ||||
| 30/04/2026 | 0.012 | 28.300 | 0 | 61.446 | ||||
| 29/04/2026 | 0.012 | 29.400 | 0 | 57.069 | ||||
| 28/04/2026 | 0.010 | 28.720 | 35,000 | 57.301 | 35,000 | 0.010 | ||
| 27/04/2026 | 0.013 | 29.020 | 0 | 58.464 | ||||
| 24/04/2026 | 0.017 | 29.380 | 0 | 58.918 | ||||
| 23/04/2026 | 0.017 | 29.280 | 3,000,000 | 58.905 | 3,000,000 | 0.017 | ||
| 22/04/2026 | 0.022 | 30.220 | 610,000 | 58.120 | 400,000 | 0.023 | 210,000 | 0.024 |
| 21/04/2026 | 0.030 | 31.040 | 0 | 58.664 | ||||
| 20/04/2026 | 0.033 | 31.620 | 375,000 | 57.433 | 375,000 | 0.033 | ||
| 17/04/2026 | 0.032 | 31.000 | 2,300,000 | 58.264 | 650,000 | 0.036 | 1,650,000 | 0.039 |
| 16/04/2026 | 0.050 | 32.680 | 15,000 | 58.067 | 15,000 | 0.053 | ||
| 15/04/2026 | 0.055 | 32.960 | 2,270,000 | 58.167 | 2,150,000 | 0.057 | ||
| 14/04/2026 | 0.055 | 32.980 | 3,915,000 | 57.814 | 140,000 | 0.065 | 3,775,000 | 0.057 |
| 13/04/2026 | 0.060 | 33.240 | 1,560,000 | 57.907 | 280,000 | 0.062 | 1,280,000 | 0.061 |
| 10/04/2026 | 0.070 | 33.740 | 1,020,000 | 57.641 | 1,020,000 | 0.072 | ||
| 09/04/2026 | 0.073 | 33.960 | 500,000 | 57.221 | 500,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |