24302 聯想法興六十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 1.850 | 22.280 | 290,000 | 53.772 | ||||
| 22/06/2026 | 2.130 | 23.300 | 90,000 | 84.393 | ||||
| 18/06/2026 | 2.210 | 23.780 | 200,000 | 80.334 | ||||
| 17/06/2026 | 2.410 | 24.880 | 0 | 77.647 | ||||
| 16/06/2026 | 2.480 | 25.460 | 0 | 57.305 | ||||
| 15/06/2026 | 2.300 | 24.420 | 0 | 69.165 | ||||
| 12/06/2026 | 1.870 | 22.340 | 200,000 | 55.266 | ||||
| 11/06/2026 | 2.000 | 22.880 | 310,000 | 65.627 | ||||
| 10/06/2026 | 2.030 | 23.000 | 0 | 67.766 | ||||
| 09/06/2026 | 2.490 | 25.380 | 310,000 | 69.628 | ||||
| 08/06/2026 | 2.310 | 24.560 | 350,000 | 59.348 | ||||
| 05/06/2026 | 2.350 | 24.880 | 820,000 | |||||
| 04/06/2026 | 2.430 | 25.000 | 10,000 | 72.812 | ||||
| 03/06/2026 | 2.630 | 26.140 | 50,000 | 64.352 | ||||
| 02/06/2026 | 2.740 | 26.580 | 170,000 | 74.572 | ||||
| 01/06/2026 | 2.430 | 25.240 | 0 | 43.318 | ||||
| 29/05/2026 | 2.220 | 24.000 | 1,250,000 | 64.278 | 1,210,000 | 2.430 | ||
| 28/05/2026 | 1.360 | 19.680 | 330,000 | 49.687 | 50,000 | 1.250 | ||
| 27/05/2026 | 1.260 | 19.000 | 540,000 | 55.685 | 130,000 | 1.209 | ||
| 26/05/2026 | 1.120 | 18.190 | 30,000 | 55.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |