24302 聯想法興六十購Ａ (认购证)
按盘价 
4.550 -0.030 (-0.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 4.580 | 35.480 | 0 | 244.275 | ||||
| 28/09/2026 | 4.600 | 35.500 | 0 | 252.386 | ||||
| 25/09/2026 | 4.830 | 37.160 | 0 | |||||
| 24/09/2026 | 4.700 | 36.020 | 0 | 233.185 | ||||
| 23/09/2026 | 4.800 | 36.920 | 110,000 | 110,000 | 4.660 | |||
| 22/09/2026 | 4.760 | 36.740 | 0 | |||||
| 21/09/2026 | 4.640 | 35.740 | 0 | 217.486 | ||||
| 18/09/2026 | 4.970 | 37.580 | 0 | 180.442 | ||||
| 17/09/2026 | 4.260 | 34.320 | 1,020,000 | |||||
| 16/09/2026 | 4.140 | 33.800 | 0 | |||||
| 15/09/2026 | 3.730 | 31.200 | 0 | 178.860 | ||||
| 14/09/2026 | 3.830 | 32.140 | 0 | |||||
| 11/09/2026 | 3.760 | 31.300 | 0 | 176.176 | ||||
| 10/09/2026 | 3.890 | 32.260 | 0 | 120.239 | ||||
| 09/09/2026 | 3.890 | 32.420 | 0 | |||||
| 08/09/2026 | 3.550 | 30.360 | 0 | 152.390 | ||||
| 07/09/2026 | 3.890 | 32.360 | 0 | |||||
| 04/09/2026 | 3.890 | 32.400 | 0 | |||||
| 03/09/2026 | 3.530 | 30.540 | 0 | |||||
| 02/09/2026 | 3.530 | 30.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |