24283 洛鉬匯豐六七購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.020 | 20.520 | 2,898,000 | 64.568 | 1,386,000 | 0.020 | 1,512,000 | 0.021 |
| 12/05/2026 | 0.020 | 20.140 | 3,564,000 | 66.618 | 1,782,000 | 0.020 | 1,782,000 | 0.020 |
| 11/05/2026 | 0.019 | 19.750 | 0 | 67.925 | ||||
| 08/05/2026 | 0.019 | 20.160 | 60,000 | 63.658 | 60,000 | 0.017 | ||
| 07/05/2026 | 0.017 | 19.670 | 6,000 | 64.756 | 6,000 | 0.017 | ||
| 06/05/2026 | 0.017 | 19.170 | 12,000 | 67.510 | ||||
| 05/05/2026 | 0.017 | 18.240 | 0 | 73.213 | ||||
| 04/05/2026 | 0.017 | 17.950 | 0 | 74.654 | ||||
| 30/04/2026 | 0.017 | 17.600 | 0 | 74.936 | ||||
| 29/04/2026 | 0.017 | 18.270 | 0 | 69.983 | ||||
| 28/04/2026 | 0.020 | 17.660 | 0 | 76.113 | ||||
| 27/04/2026 | 0.020 | 18.250 | 0 | 71.648 | ||||
| 24/04/2026 | 0.020 | 18.820 | 0 | 66.624 | ||||
| 23/04/2026 | 0.020 | 18.760 | 369,000 | 66.582 | 285,000 | 0.020 | 84,000 | 0.020 |
| 22/04/2026 | 0.025 | 19.310 | 1,716,000 | 66.104 | 858,000 | 0.024 | 858,000 | 0.024 |
| 21/04/2026 | 0.026 | 19.340 | 2,112,000 | 66.160 | 1,056,000 | 0.026 | 1,056,000 | 0.027 |
| 20/04/2026 | 0.028 | 19.440 | 1,887,000 | 66.322 | 987,000 | 0.028 | 900,000 | 0.028 |
| 17/04/2026 | 0.027 | 19.330 | 1,374,000 | 65.253 | 693,000 | 0.030 | 681,000 | 0.031 |
| 16/04/2026 | 0.032 | 19.610 | 1,782,000 | 65.909 | 606,000 | 0.030 | 1,176,000 | 0.030 |
| 15/04/2026 | 0.031 | 19.320 | 3,222,000 | 66.822 | 1,608,000 | 0.035 | 1,614,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |