24257 友邦信證六乙沽Ａ (认沽证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.128 | 73.900 | 520,000 | 30.335 | 220,000 | 0.128 | 300,000 | 0.129 |
| 28/09/2026 | 0.124 | 74.050 | 60,000 | 29.390 | 60,000 | 0.119 | ||
| 25/09/2026 | 0.132 | 73.750 | 1,940,000 | 30.537 | 1,140,000 | 0.134 | 680,000 | 0.136 |
| 24/09/2026 | 0.110 | 75.800 | 500,000 | 30.725 | 240,000 | 0.115 | 220,000 | 0.115 |
| 23/09/2026 | 0.114 | 75.350 | 250,000 | 30.316 | 200,000 | 0.112 | ||
| 22/09/2026 | 0.106 | 76.250 | 50,000 | 30.688 | ||||
| 21/09/2026 | 0.097 | 77.350 | 0 | 31.106 | ||||
| 18/09/2026 | 0.105 | 76.750 | 220,000 | 31.396 | 220,000 | 0.100 | ||
| 17/09/2026 | 0.101 | 77.350 | 0 | 31.800 | ||||
| 16/09/2026 | 0.104 | 77.000 | 4,680,000 | 31.561 | 2,320,000 | 0.103 | 2,320,000 | 0.103 |
| 15/09/2026 | 0.113 | 76.050 | 3,960,000 | 31.313 | 1,680,000 | 0.114 | 2,180,000 | 0.115 |
| 14/09/2026 | 0.120 | 75.450 | 300,000 | 31.428 | 100,000 | 0.141 | 100,000 | 0.140 |
| 11/09/2026 | 0.123 | 75.050 | 23,350,000 | 30.636 | 12,070,000 | 0.126 | 10,820,000 | 0.125 |
| 10/09/2026 | 0.120 | 75.300 | 9,300,000 | 30.411 | 4,510,000 | 0.113 | 4,530,000 | 0.109 |
| 09/09/2026 | 0.103 | 76.950 | 5,780,000 | 30.187 | 2,890,000 | 0.103 | 2,890,000 | 0.104 |
| 08/09/2026 | 0.105 | 76.900 | 2,320,000 | 30.524 | 1,110,000 | 0.105 | 1,110,000 | 0.105 |
| 07/09/2026 | 0.104 | 77.100 | 11,260,000 | 30.673 | 5,370,000 | 0.105 | 5,580,000 | 0.105 |
| 04/09/2026 | 0.101 | 77.500 | 2,440,000 | 29.027 | 990,000 | 0.097 | 1,080,000 | 0.095 |
| 03/09/2026 | 0.110 | 76.761 | 13,770,000 | 31.012 | 6,570,000 | 0.111 | 6,870,000 | 0.111 |
| 02/09/2026 | 0.125 | 75.461 | 6,280,000 | 31.489 | 3,140,000 | 0.122 | 3,110,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |