24254 中壽信證六九沽Ａ (认沽证)
按盘价 
0.246 +0.036 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.246 | 29.300 | 460,000 | 41.113 | ||||
| 22/06/2026 | 0.210 | 30.260 | 13,230,000 | 41.850 | 2,240,000 | 0.266 | 10,870,000 | 0.212 |
| 18/06/2026 | 0.320 | 28.020 | 3,510,000 | 41.817 | 1,000,000 | 0.257 | 2,510,000 | 0.284 |
| 17/06/2026 | 0.225 | 30.000 | 8,570,000 | 41.621 | 4,320,000 | 0.216 | 4,090,000 | 0.214 |
| 16/06/2026 | 0.209 | 30.400 | 5,190,000 | 41.414 | 2,710,000 | 0.196 | 2,390,000 | 0.194 |
| 15/06/2026 | 0.182 | 31.180 | 3,280,000 | 41.559 | 1,590,000 | 0.184 | 1,690,000 | 0.182 |
| 12/06/2026 | 0.229 | 30.120 | 3,170,000 | 42.108 | 1,380,000 | 0.229 | 1,790,000 | 0.229 |
| 11/06/2026 | 0.310 | 28.260 | 60,000 | 40.996 | 30,000 | 0.268 | 30,000 | 0.265 |
| 10/06/2026 | 0.315 | 28.200 | 120,000 | 41.135 | 40,000 | 0.336 | 80,000 | 0.328 |
| 09/06/2026 | 0.355 | 27.380 | 200,000 | 39.945 | 100,000 | 0.366 | 100,000 | 0.365 |
| 08/06/2026 | 0.360 | 27.480 | 100,000 | 41.651 | 50,000 | 0.359 | 50,000 | 0.358 |
| 05/06/2026 | 0.325 | 28.000 | 20,000 | 40.154 | 10,000 | 0.290 | 10,000 | 0.295 |
| 04/06/2026 | 0.335 | 28.000 | 360,000 | 41.637 | 180,000 | 0.341 | 180,000 | 0.340 |
| 03/06/2026 | 0.340 | 27.900 | 460,000 | 41.415 | 230,000 | 0.339 | 230,000 | 0.339 |
| 02/06/2026 | 0.315 | 28.480 | 380,000 | 42.158 | 190,000 | 0.318 | 190,000 | 0.311 |
| 01/06/2026 | 0.290 | 28.900 | 300,000 | 41.316 | 150,000 | 0.287 | 150,000 | 0.302 |
| 29/05/2026 | 0.295 | 28.880 | 280,000 | 41.480 | 160,000 | 0.294 | 120,000 | 0.293 |
| 28/05/2026 | 0.315 | 28.560 | 600,000 | 42.004 | 250,000 | 0.324 | 280,000 | 0.324 |
| 27/05/2026 | 0.295 | 28.840 | 0 | 40.884 | ||||
| 26/05/2026 | 0.270 | 29.420 | 1,120,000 | 41.080 | 530,000 | 0.273 | 530,000 | 0.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |