24252 中壽摩利六七沽Ａ (认沽证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.026 | 29.300 | 3,180,000 | 51.242 | ||||
| 22/06/2026 | 0.021 | 30.260 | 2,790,000 | 53.321 | 1,420,000 | 0.024 | 1,250,000 | 0.023 |
| 18/06/2026 | 0.035 | 28.020 | 1,590,000 | 44.004 | 900,000 | 0.024 | 420,000 | 0.033 |
| 17/06/2026 | 0.013 | 30.000 | 0 | 42.970 | ||||
| 16/06/2026 | 0.012 | 30.400 | 10,000 | 43.679 | ||||
| 15/06/2026 | 0.010 | 31.180 | 120,000 | 45.120 | ||||
| 12/06/2026 | 0.018 | 30.120 | 15,420,000 | 44.669 | 7,090,000 | 0.019 | 7,430,000 | 0.019 |
| 11/06/2026 | 0.032 | 28.260 | 11,670,000 | 40.935 | 6,230,000 | 0.028 | 5,170,000 | 0.028 |
| 10/06/2026 | 0.030 | 28.200 | 25,270,000 | 39.250 | 10,270,000 | 0.038 | 11,360,000 | 0.037 |
| 09/06/2026 | 0.041 | 27.380 | 17,390,000 | 37.853 | 8,010,000 | 0.044 | 7,660,000 | 0.043 |
| 08/06/2026 | 0.043 | 27.480 | 11,760,000 | 38.940 | 5,380,000 | 0.045 | 5,550,000 | 0.044 |
| 05/06/2026 | 0.035 | 28.000 | 10,560,000 | 38.233 | 5,260,000 | 0.030 | 4,940,000 | 0.029 |
| 04/06/2026 | 0.034 | 28.000 | 8,940,000 | 37.492 | 4,040,000 | 0.039 | 3,830,000 | 0.038 |
| 03/06/2026 | 0.039 | 27.900 | 7,700,000 | 38.469 | 3,010,000 | 0.040 | 3,360,000 | 0.039 |
| 02/06/2026 | 0.033 | 28.480 | 13,900,000 | 39.300 | 7,660,000 | 0.034 | 4,550,000 | 0.035 |
| 01/06/2026 | 0.028 | 28.900 | 11,850,000 | 39.179 | 4,920,000 | 0.032 | 4,750,000 | 0.031 |
| 29/05/2026 | 0.030 | 28.880 | 11,030,000 | 38.970 | 4,870,000 | 0.032 | 4,950,000 | 0.032 |
| 28/05/2026 | 0.035 | 28.560 | 25,850,000 | 38.940 | 9,590,000 | 0.038 | 12,680,000 | 0.038 |
| 27/05/2026 | 0.032 | 28.840 | 8,380,000 | 38.967 | 3,620,000 | 0.030 | 3,570,000 | 0.030 |
| 26/05/2026 | 0.028 | 29.420 | 14,690,000 | 39.965 | 6,820,000 | 0.028 | 6,800,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |