24230 美高信證六六購Ｂ (认购证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.024 | 10.840 | 10,000 | 57.181 | 10,000 | 0.026 | ||
| 20/03/2026 | 0.037 | 11.300 | 10,000 | 56.529 | 10,000 | 0.037 | ||
| 19/03/2026 | 0.055 | 12.010 | 400,000 | 55.039 | 200,000 | 0.055 | 200,000 | 0.056 |
| 18/03/2026 | 0.074 | 12.490 | 0 | 54.932 | ||||
| 17/03/2026 | 0.071 | 12.340 | 1,800,000 | 55.528 | 900,000 | 0.071 | 900,000 | 0.072 |
| 16/03/2026 | 0.066 | 12.200 | 2,920,000 | 55.412 | 1,160,000 | 0.065 | 1,160,000 | 0.064 |
| 13/03/2026 | 0.064 | 12.030 | 5,956,000 | 55.895 | 2,978,000 | 0.064 | 2,978,000 | 0.063 |
| 12/03/2026 | 0.076 | 12.280 | 0 | 56.184 | ||||
| 11/03/2026 | 0.080 | 12.340 | 6,640,000 | 56.287 | 3,320,000 | 0.082 | 3,320,000 | 0.082 |
| 10/03/2026 | 0.077 | 12.260 | 8,440,000 | 56.080 | 4,220,000 | 0.072 | 4,220,000 | 0.071 |
| 09/03/2026 | 0.066 | 11.990 | 600,000 | 55.791 | 300,000 | 0.065 | 300,000 | 0.066 |
| 06/03/2026 | 0.085 | 12.400 | 400,000 | 55.510 | 200,000 | 0.080 | 200,000 | 0.082 |
| 05/03/2026 | 0.085 | 12.260 | 8,000,000 | 56.822 | 4,000,000 | 0.084 | 4,000,000 | 0.086 |
| 04/03/2026 | 0.079 | 12.200 | 36,880,000 | 55.715 | 18,440,000 | 0.082 | 18,440,000 | 0.083 |
| 03/03/2026 | 0.080 | 12.190 | 9,080,000 | 55.823 | 4,540,000 | 0.084 | 4,540,000 | 0.086 |
| 02/03/2026 | 0.093 | 12.380 | 56,740,000 | 56.648 | 28,370,000 | 0.102 | 28,370,000 | 0.102 |
| 27/02/2026 | 0.102 | 12.520 | 25,960,000 | 56.402 | 12,980,000 | 0.103 | 12,980,000 | 0.103 |
| 26/02/2026 | 0.109 | 12.630 | 7,600,000 | 56.456 | 3,800,000 | 0.114 | 3,800,000 | 0.114 |
| 25/02/2026 | 0.124 | 12.860 | 19,880,000 | 56.728 | 9,940,000 | 0.126 | 9,940,000 | 0.126 |
| 24/02/2026 | 0.132 | 12.980 | 49,800,000 | 56.670 | 24,900,000 | 0.136 | 24,900,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |