24228 比迪信證六甲沽Ａ (认沽证)
按盘价 
0.214 +0.003 (+1.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.211 | 75.750 | 6,420,000 | 39.631 | 2,890,000 | 0.218 | 2,865,000 | 0.216 |
| 28/09/2026 | 0.183 | 77.700 | 1,305,000 | 39.201 | 560,000 | 0.181 | 615,000 | 0.178 |
| 25/09/2026 | 0.181 | 78.100 | 6,170,000 | 39.809 | 3,055,000 | 0.195 | 3,020,000 | 0.197 |
| 24/09/2026 | 0.164 | 79.500 | 6,270,000 | 39.899 | 3,055,000 | 0.167 | 3,110,000 | 0.167 |
| 23/09/2026 | 0.157 | 80.350 | 4,940,000 | 40.894 | 2,450,000 | 0.153 | 2,450,000 | 0.152 |
| 22/09/2026 | 0.147 | 81.350 | 6,150,000 | 41.187 | 3,010,000 | 0.149 | 3,040,000 | 0.146 |
| 21/09/2026 | 0.150 | 81.200 | 2,930,000 | 41.387 | 1,465,000 | 0.152 | 1,465,000 | 0.153 |
| 18/09/2026 | 0.149 | 81.500 | 40,000 | 41.372 | 20,000 | 0.150 | 20,000 | 0.149 |
| 17/09/2026 | 0.154 | 81.150 | 170,000 | 41.506 | 85,000 | 0.165 | 85,000 | 0.186 |
| 16/09/2026 | 0.175 | 79.200 | 0 | 40.585 | ||||
| 15/09/2026 | 0.178 | 79.050 | 840,000 | 40.773 | 420,000 | 0.178 | 420,000 | 0.180 |
| 14/09/2026 | 0.165 | 80.200 | 10,000 | 40.780 | 10,000 | 0.165 | ||
| 11/09/2026 | 0.171 | 79.850 | 1,045,000 | 40.712 | 560,000 | 0.184 | 480,000 | 0.188 |
| 10/09/2026 | 0.177 | 79.550 | 970,000 | 41.351 | 425,000 | 0.176 | 485,000 | 0.175 |
| 09/09/2026 | 0.152 | 81.800 | 0 | 41.184 | ||||
| 08/09/2026 | 0.132 | 83.850 | 105,000 | 41.160 | 35,000 | 0.132 | 35,000 | 0.137 |
| 07/09/2026 | 0.128 | 84.500 | 390,000 | 41.597 | 200,000 | 0.129 | 190,000 | 0.131 |
| 04/09/2026 | 0.113 | 86.150 | 780,000 | 40.724 | 390,000 | 0.112 | 390,000 | 0.111 |
| 03/09/2026 | 0.121 | 85.700 | 1,640,000 | 41.808 | 820,000 | 0.119 | 820,000 | 0.118 |
| 02/09/2026 | 0.124 | 85.250 | 2,995,000 | 41.284 | 1,305,000 | 0.123 | 1,350,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |