24222 恒科法興六九沽Ａ (认沽证)
按盘价 
0.181 +0.003 (+1.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.178 | 5,106.400 | 0 | 34.736 | ||||
| 08/05/2026 | 0.178 | 5,102.790 | 0 | 34.283 | ||||
| 07/05/2026 | 0.178 | 5,121.100 | 20,000 | 34.739 | 20,000 | 0.183 | ||
| 06/05/2026 | 0.208 | 4,969.200 | 60,000 | 34.322 | 30,000 | 0.208 | 30,000 | 0.199 |
| 05/05/2026 | 0.221 | 4,929.680 | 20,000 | 34.801 | 20,000 | 0.231 | ||
| 04/05/2026 | 0.208 | 4,976.700 | 0 | 34.298 | ||||
| 30/04/2026 | 0.231 | 4,871.320 | 0 | 33.656 | ||||
| 29/04/2026 | 0.225 | 4,910.020 | 20,000 | 34.051 | 20,000 | 0.235 | ||
| 28/04/2026 | 0.246 | 4,827.190 | 500,000 | 34.118 | 500,000 | 0.245 | ||
| 27/04/2026 | 0.218 | 4,939.840 | 0 | 33.835 | ||||
| 24/04/2026 | 0.230 | 4,902.200 | 700,000 | 34.044 | 200,000 | 0.249 | 500,000 | 0.233 |
| 23/04/2026 | 0.239 | 4,865.520 | 100,000 | 34.004 | 100,000 | 0.236 | ||
| 22/04/2026 | 0.218 | 4,963.940 | 30,000 | 34.209 | 30,000 | 0.222 | ||
| 21/04/2026 | 0.199 | 5,061.500 | 20,000 | 34.303 | 20,000 | 0.205 | ||
| 20/04/2026 | 0.199 | 5,065.630 | 0 | 34.332 | ||||
| 17/04/2026 | 0.205 | 5,042.680 | 100,000 | 34.231 | 100,000 | 0.204 | ||
| 16/04/2026 | 0.195 | 5,092.080 | 470,000 | 34.134 | 200,000 | 0.198 | 270,000 | 0.199 |
| 15/04/2026 | 0.234 | 4,911.790 | 0 | 34.012 | ||||
| 14/04/2026 | 0.255 | 4,851.960 | 20,000 | 34.750 | 20,000 | 0.251 | ||
| 13/04/2026 | 0.260 | 4,822.010 | 220,000 | 34.300 | 220,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |