24219 友邦匯豐六乙沽Ａ (认沽证)
按盘价 
0.191 +0.011 (+6.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 33.920 | ||||||
| 22/06/2026 | 0 | 34.542 | ||||||
| 18/06/2026 | 73.700 | 0 | 34.772 | |||||
| 17/06/2026 | 75.050 | 0 | 34.425 | 1,600,000 | 0.171 | 1,600,000 | 0.167 | |
| 16/06/2026 | 0 | 34.829 | 1,210,000 | 0.172 | 1,210,000 | 0.169 | ||
| 15/06/2026 | 0 | 34.869 | 1,800,000 | 0.166 | 1,800,000 | 0.164 | ||
| 12/06/2026 | 74.550 | 0 | 34.871 | |||||
| 11/06/2026 | 73.750 | 0 | 35.207 | |||||
| 10/06/2026 | 70.250 | 0 | 33.822 | |||||
| 09/06/2026 | 71.000 | 0 | 33.641 | 120,000 | 0.216 | |||
| 08/06/2026 | 72.650 | 0 | 33.769 | 620,000 | 0.198 | |||
| 05/06/2026 | 74.000 | 0 | 32.980 | 320,000 | 0.183 | |||
| 04/06/2026 | 76.700 | 0 | 32.835 | 4,520,000 | 0.132 | 4,940,000 | 0.131 | |
| 03/06/2026 | 0 | 34.138 | 7,900,000 | 0.118 | 7,900,000 | 0.118 | ||
| 02/06/2026 | 0 | 34.092 | 3,040,000 | 0.123 | 3,000,000 | 0.124 | ||
| 01/06/2026 | 0 | 34.520 | 5,000,000 | 0.123 | 5,000,000 | 0.124 | ||
| 29/05/2026 | 0 | 34.689 | 6,800,000 | 0.117 | 6,840,000 | 0.115 | ||
| 28/05/2026 | 0 | 32.162 | 7,200,000 | 0.127 | 7,100,000 | 0.126 | ||
| 27/05/2026 | 0 | 35.191 | 4,410,000 | 0.118 | 4,510,000 | 0.118 | ||
| 26/05/2026 | 0 | 35.015 | 9,600,000 | 0.114 | 9,600,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |