24215 中宏匯豐六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.012 | 22.040 | 0 | 84.275 | ||||
| 22/06/2026 | 0.012 | 22.760 | 0 | 81.049 | ||||
| 18/06/2026 | 0.013 | 22.740 | 0 | 80.544 | ||||
| 17/06/2026 | 0.014 | 23.760 | 0 | 77.311 | ||||
| 16/06/2026 | 0.014 | 24.240 | 0 | 75.233 | ||||
| 15/06/2026 | 0.014 | 26.100 | 0 | 68.521 | ||||
| 12/06/2026 | 0.014 | 26.960 | 0 | 64.815 | ||||
| 11/06/2026 | 0.014 | 26.800 | 0 | 65.020 | ||||
| 10/06/2026 | 0.013 | 26.580 | 0 | 64.623 | ||||
| 09/06/2026 | 0.013 | 26.780 | 100,000 | 63.725 | ||||
| 08/06/2026 | 0.014 | 26.780 | 290,000 | 64.222 | ||||
| 05/06/2026 | 0.014 | 26.520 | 0 | 64.181 | ||||
| 04/06/2026 | 0.014 | 27.300 | 660,000 | 61.530 | 650,000 | 0.015 | ||
| 03/06/2026 | 0.017 | 28.800 | 470,000 | 58.839 | 470,000 | 0.018 | ||
| 02/06/2026 | 0.020 | 28.980 | 0 | 59.784 | ||||
| 01/06/2026 | 0.017 | 28.560 | 0 | 59.027 | ||||
| 29/05/2026 | 0.017 | 28.020 | 1,450,000 | 59.866 | 600,000 | 0.020 | 850,000 | 0.020 |
| 28/05/2026 | 0.022 | 28.800 | 1,690,000 | 60.131 | 840,000 | 0.024 | 850,000 | 0.025 |
| 27/05/2026 | 0.032 | 30.440 | 2,355,000 | 59.467 | 1,255,000 | 0.032 | 1,100,000 | 0.032 |
| 26/05/2026 | 0.037 | 31.040 | 5,005,000 | 59.270 | 2,400,000 | 0.033 | 2,565,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |