24204 阿里星展六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 98.950 | 0 | 167.168 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 153.106 | ||||
| 18/06/2026 | 0.010 | 104.900 | 0 | 133.043 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 126.134 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 123.053 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 116.360 | ||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 107.966 | ||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 110.380 | ||||
| 10/06/2026 | 0.010 | 113.500 | 120,000 | 100.551 | ||||
| 09/06/2026 | 0.021 | 116.071 | 0 | 107.907 | ||||
| 08/06/2026 | 0.021 | 117.771 | 0 | 103.397 | ||||
| 05/06/2026 | 0.021 | 121.371 | 0 | 93.236 | ||||
| 04/06/2026 | 0.021 | 122.471 | 0 | 90.270 | ||||
| 03/06/2026 | 0.021 | 125.571 | 0 | 84.651 | ||||
| 02/06/2026 | 0.021 | 129.871 | 0 | 77.695 | ||||
| 01/06/2026 | 0.021 | 121.771 | 0 | 87.455 | ||||
| 29/05/2026 | 0.021 | 119.871 | 0 | 86.609 | ||||
| 28/05/2026 | 0.021 | 120.771 | 0 | 84.351 | ||||
| 27/05/2026 | 0.021 | 123.271 | 0 | 80.113 | ||||
| 26/05/2026 | 0.021 | 126.571 | 0 | 75.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |