24190 中宏麥銀六七沽Ａ (认沽证)
按盘价 
0.140 -0.009 (-6.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.149 | 34.040 | 64,610,000 | 63.929 | 32,510,000 | 0.162 | 31,975,000 | 0.162 |
| 23/03/2026 | 0.195 | 31.700 | 27,200,000 | 65.733 | 13,715,000 | 0.200 | 13,235,000 | 0.199 |
| 20/03/2026 | 0.131 | 34.500 | 53,155,000 | 63.139 | 26,015,000 | 0.127 | 26,775,000 | 0.127 |
| 19/03/2026 | 0.130 | 34.780 | 53,135,000 | 63.612 | 26,060,000 | 0.114 | 27,075,000 | 0.114 |
| 18/03/2026 | 0.090 | 37.260 | 38,280,000 | 61.976 | 19,350,000 | 0.094 | 18,930,000 | 0.094 |
| 17/03/2026 | 0.090 | 37.460 | 24,310,000 | 62.295 | 12,035,000 | 0.086 | 12,275,000 | 0.086 |
| 16/03/2026 | 0.085 | 38.720 | 34,515,000 | 64.098 | 16,880,000 | 0.090 | 17,210,000 | 0.090 |
| 13/03/2026 | 0.084 | 39.520 | 24,370,000 | 65.109 | 12,080,000 | 0.087 | 12,290,000 | 0.087 |
| 12/03/2026 | 0.091 | 40.040 | 49,210,000 | 67.798 | 24,545,000 | 0.089 | 24,610,000 | 0.089 |
| 11/03/2026 | 0.098 | 38.520 | 26,865,000 | 65.531 | 13,505,000 | 0.098 | 13,360,000 | 0.097 |
| 10/03/2026 | 0.107 | 37.500 | 26,320,000 | 64.763 | 13,315,000 | 0.108 | 13,005,000 | 0.108 |
| 09/03/2026 | 0.112 | 37.700 | 32,150,000 | 66.144 | 16,110,000 | 0.114 | 16,035,000 | 0.114 |
| 06/03/2026 | 0.104 | 38.280 | 28,260,000 | 65.245 | 14,300,000 | 0.108 | 13,945,000 | 0.108 |
| 05/03/2026 | 0.095 | 39.480 | 10,975,000 | 65.923 | 5,460,000 | 0.093 | 5,355,000 | 0.093 |
| 04/03/2026 | 0.105 | 38.920 | 37,125,000 | 66.607 | 19,055,000 | 0.113 | 18,050,000 | 0.113 |
| 03/03/2026 | 0.118 | 36.700 | 23,210,000 | 63.462 | 10,910,000 | 0.118 | 12,080,000 | 0.118 |
| 02/03/2026 | 0.110 | 38.000 | 20,585,000 | 64.994 | 9,970,000 | 0.124 | 10,490,000 | 0.124 |
| 27/02/2026 | 0.136 | 35.460 | 19,490,000 | 62.717 | 9,760,000 | 0.130 | 9,705,000 | 0.130 |
| 26/02/2026 | 0.130 | 36.060 | 16,265,000 | 63.079 | 8,105,000 | 0.124 | 8,160,000 | 0.123 |
| 25/02/2026 | 0.125 | 36.700 | 29,760,000 | 63.656 | 14,880,000 | 0.126 | 14,880,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |