24156 快手信證六九沽Ａ (认沽证)
按盘价 
0.530 +0.020 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.510 | 40.820 | 275,000 | 275,000 | 0.510 | |||
| 12/08/2026 | 0.500 | 41.540 | 0 | |||||
| 11/08/2026 | 0.480 | 42.640 | 0 | |||||
| 10/08/2026 | 0.450 | 44.320 | 0 | 62.339 | ||||
| 07/08/2026 | 0.450 | 44.180 | 0 | 50.566 | ||||
| 06/08/2026 | 0.450 | 44.240 | 0 | 56.082 | ||||
| 05/08/2026 | 0.435 | 45.480 | 0 | 73.065 | ||||
| 04/08/2026 | 0.435 | 45.520 | 0 | 73.624 | ||||
| 03/08/2026 | 0.445 | 45.020 | 0 | 74.776 | ||||
| 31/07/2026 | 0.470 | 43.700 | 0 | 75.567 | ||||
| 30/07/2026 | 0.480 | 42.940 | 0 | 68.486 | ||||
| 29/07/2026 | 0.485 | 42.800 | 0 | 72.659 | ||||
| 28/07/2026 | 0.485 | 42.340 | 0 | 43.369 | ||||
| 27/07/2026 | 0.485 | 42.660 | 0 | 66.943 | ||||
| 24/07/2026 | 0.490 | 42.100 | 0 | 48.073 | ||||
| 23/07/2026 | 0.480 | 43.080 | 0 | 70.289 | ||||
| 22/07/2026 | 0.480 | 42.700 | 0 | 55.374 | ||||
| 21/07/2026 | 0.440 | 45.100 | 0 | 63.969 | ||||
| 20/07/2026 | 0.440 | 45.260 | 0 | 67.358 | ||||
| 17/07/2026 | 0.470 | 43.280 | 0 | 56.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |