24134 恒指法巴六六沽Ａ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.033 | 26,388.440 | 1,700,000 | 24.831 | 1,680,000 | 0.035 | ||
| 12/05/2026 | 0.035 | 26,347.910 | 1,980,000 | 24.789 | 1,080,000 | 0.033 | 160,000 | 0.032 |
| 11/05/2026 | 0.035 | 26,406.840 | 5,550,000 | 24.944 | 3,300,000 | 0.038 | 2,190,000 | 0.038 |
| 08/05/2026 | 0.036 | 26,393.710 | 4,290,000 | 24.384 | 2,960,000 | 0.037 | 1,330,000 | 0.035 |
| 07/05/2026 | 0.032 | 26,626.280 | 2,960,000 | 24.613 | 2,960,000 | 0.033 | ||
| 06/05/2026 | 0.043 | 26,213.780 | 3,810,000 | 24.374 | 510,000 | 0.049 | 3,300,000 | 0.046 |
| 05/05/2026 | 0.053 | 25,898.610 | 5,750,000 | 24.057 | 3,000,000 | 0.060 | 1,150,000 | 0.058 |
| 04/05/2026 | 0.046 | 26,095.880 | 3,010,000 | 23.752 | 1,250,000 | 0.044 | 1,760,000 | 0.043 |
| 30/04/2026 | 0.062 | 25,776.530 | 22,340,000 | 23.905 | 12,050,000 | 0.059 | 9,650,000 | 0.060 |
| 29/04/2026 | 0.049 | 26,111.840 | 14,300,000 | 23.489 | 3,440,000 | 0.052 | 6,210,000 | 0.056 |
| 28/04/2026 | 0.067 | 25,679.780 | 24,320,000 | 23.711 | 11,520,000 | 0.065 | 10,890,000 | 0.065 |
| 27/04/2026 | 0.057 | 25,925.650 | 11,290,000 | 23.435 | 5,110,000 | 0.058 | 6,180,000 | 0.058 |
| 24/04/2026 | 0.060 | 25,978.070 | 16,280,000 | 23.830 | 7,160,000 | 0.066 | 8,980,000 | 0.066 |
| 23/04/2026 | 0.064 | 25,915.200 | 4,650,000 | 23.970 | 4,550,000 | 0.064 | ||
| 22/04/2026 | 0.056 | 26,163.240 | 630,000 | 23.980 | 10,000 | 0.059 | ||
| 21/04/2026 | 0.050 | 26,487.480 | 5,460,000 | 24.628 | 1,290,000 | 0.053 | 4,050,000 | 0.053 |
| 20/04/2026 | 0.056 | 26,361.070 | 12,260,000 | 24.853 | 6,130,000 | 0.056 | 5,490,000 | 0.056 |
| 17/04/2026 | 0.061 | 26,160.330 | 12,620,000 | 24.001 | 6,190,000 | 0.063 | 6,430,000 | 0.062 |
| 16/04/2026 | 0.057 | 26,394.260 | 16,480,000 | 24.550 | 7,760,000 | 0.060 | 7,950,000 | 0.060 |
| 15/04/2026 | 0.071 | 25,947.320 | 14,720,000 | 24.019 | 6,570,000 | 0.068 | 7,840,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |