24114 東金中銀七乙購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.033 | 21.485 | 775,000 | 65.303 | 150,000 | 0.038 | 625,000 | 0.037 |
| 12/08/2026 | 0.041 | 22.925 | 3,112,500 | 65.603 | 1,487,500 | 0.041 | 1,625,000 | 0.041 |
| 11/08/2026 | 0.040 | 22.365 | 1,650,000 | 66.696 | 375,000 | 0.048 | 1,275,000 | 0.046 |
| 10/08/2026 | 0.045 | 23.505 | 14,200,000 | 65.876 | 14,150,000 | 0.044 | 50,000 | 0.044 |
| 07/08/2026 | 0.041 | 22.785 | 662,500 | 65.679 | 662,500 | 0.042 | ||
| 06/08/2026 | 0.038 | 22.065 | 2,300,000 | 66.105 | 850,000 | 0.040 | 1,387,500 | 0.042 |
| 05/08/2026 | 0.036 | 21.585 | 1,600,000 | 66.330 | 500,000 | 0.031 | 1,100,000 | 0.035 |
| 04/08/2026 | 0.026 | 19.785 | 0 | 65.156 | ||||
| 03/08/2026 | 0.026 | 19.815 | 462,500 | 64.992 | 62,500 | 0.026 | 400,000 | 0.026 |
| 31/07/2026 | 0.028 | 20.045 | 1,037,500 | 65.528 | 1,000,000 | 0.029 | 37,500 | 0.032 |
| 30/07/2026 | 0.027 | 19.715 | 700,000 | 65.788 | 600,000 | 0.029 | 100,000 | 0.029 |
| 29/07/2026 | 0.027 | 19.805 | 187,500 | 65.432 | 12,500 | 0.026 | 175,000 | 0.027 |
| 28/07/2026 | 0.026 | 19.335 | 5,112,500 | 66.144 | 5,112,500 | 0.026 | ||
| 27/07/2026 | 0.027 | 19.405 | 100,000 | 66.604 | 100,000 | 0.027 | ||
| 24/07/2026 | 0.027 | 19.405 | 0 | 66.400 | ||||
| 23/07/2026 | 0.029 | 19.925 | 687,500 | 66.102 | 112,500 | 0.030 | 575,000 | 0.030 |
| 22/07/2026 | 0.028 | 19.745 | 14,462,500 | 66.380 | 412,500 | 0.029 | 14,000,000 | 0.028 |
| 21/07/2026 | 0.024 | 18.825 | 5,050,000 | 66.287 | 2,575,000 | 0.021 | 2,475,000 | 0.021 |
| 20/07/2026 | 0.019 | 17.665 | 0 | 65.743 | ||||
| 17/07/2026 | 0.018 | 17.035 | 112,500 | 66.714 | 112,500 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |