24064 中海中銀六乙購Ａ (认购证)
按盘价 
0.141 -0.007 (-4.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.148 | 12.060 | 1,950,000 | 42.163 | 937,500 | 0.138 | 1,012,500 | 0.138 |
| 23/03/2026 | 0.134 | 11.890 | 107,500 | 41.607 | 7,500 | 0.142 | 100,000 | 0.132 |
| 20/03/2026 | 0.158 | 12.380 | 17,287,500 | 40.368 | 8,422,500 | 0.166 | 8,832,500 | 0.166 |
| 19/03/2026 | 0.183 | 12.590 | 22,432,500 | 41.599 | 11,215,000 | 0.190 | 11,217,500 | 0.190 |
| 18/03/2026 | 0.217 | 13.030 | 10,800,000 | 41.555 | 5,400,000 | 0.225 | 5,400,000 | 0.225 |
| 17/03/2026 | 0.250 | 13.420 | 57,500 | 41.505 | 27,500 | 0.249 | 30,000 | 0.249 |
| 16/03/2026 | 13.050 | 0 | ||||||
| 13/03/2026 | 12.800 | 0 | ||||||
| 12/03/2026 | 12.900 | 0 | ||||||
| 11/03/2026 | 13.200 | 0 | ||||||
| 10/03/2026 | 13.300 | 0 | ||||||
| 09/03/2026 | 13.380 | 0 | ||||||
| 06/03/2026 | 13.590 | 0 | ||||||
| 05/03/2026 | 13.470 | 0 | ||||||
| 04/03/2026 | 13.450 | 0 | ||||||
| 03/03/2026 | 13.670 | 0 | ||||||
| 02/03/2026 | 14.050 | 0 | ||||||
| 27/02/2026 | 14.350 | 0 | ||||||
| 26/02/2026 | 14.490 | 0 | ||||||
| 25/02/2026 | 14.480 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |