24064 中海中銀六乙購Ａ (认购证)
按盘价 
0.173 -0.008 (-4.420%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.173 | 12.940 | 0 | 45.357 | ||||
| 22/06/2026 | 0.181 | 13.130 | 0 | 44.333 | ||||
| 18/06/2026 | 0.217 | 13.560 | 180,000 | 44.061 | 85,000 | 0.296 | 95,000 | 0.288 |
| 17/06/2026 | 0.350 | 14.900 | 0 | 44.400 | ||||
| 16/06/2026 | 0.405 | 15.290 | 0 | 45.694 | ||||
| 15/06/2026 | 0.435 | 15.630 | 0 | 44.403 | ||||
| 12/06/2026 | 0.435 | 15.690 | 0 | 43.206 | ||||
| 11/06/2026 | 0.430 | 15.620 | 0 | 43.483 | ||||
| 10/06/2026 | 0.430 | 15.580 | 0 | 43.914 | ||||
| 09/06/2026 | 0.430 | 15.530 | 0 | 44.539 | ||||
| 08/06/2026 | 0.430 | 15.570 | 0 | 43.877 | ||||
| 05/06/2026 | 0.450 | 15.640 | 0 | 44.842 | ||||
| 04/06/2026 | 0.500 | 16.060 | 0 | 44.501 | ||||
| 03/06/2026 | 0.500 | 16.200 | 5,000 | 42.372 | 2,500 | 0.495 | 2,500 | 0.495 |
| 02/06/2026 | 0.520 | 16.250 | 55,000 | 43.729 | 55,000 | 0.520 | ||
| 01/06/2026 | 0.485 | 16.040 | 0 | 42.709 | ||||
| 29/05/2026 | 0.430 | 15.620 | 110,000 | 42.030 | 55,000 | 0.430 | 55,000 | 0.430 |
| 28/05/2026 | 0.375 | 15.140 | 20,000 | 42.021 | 20,000 | 0.370 | ||
| 27/05/2026 | 0.400 | 15.260 | 0 | 43.186 | ||||
| 26/05/2026 | 0.415 | 15.430 | 0 | 42.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |