24063 中油中銀六乙沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.021 | 9.400 | 20,000 | 31.594 | 20,000 | 0.021 | ||
| 12/08/2026 | 0.020 | 9.510 | 40,000 | 32.163 | ||||
| 11/08/2026 | 0.019 | 9.735 | 0 | 33.820 | ||||
| 10/08/2026 | 0.024 | 9.565 | 0 | 34.390 | ||||
| 07/08/2026 | 0.026 | 9.505 | 0 | 34.291 | ||||
| 06/08/2026 | 0.029 | 9.415 | 380,000 | 34.468 | 150,000 | 0.030 | ||
| 05/08/2026 | 0.026 | 9.490 | 0 | 33.904 | ||||
| 04/08/2026 | 0.024 | 9.645 | 90,000 | 34.518 | ||||
| 03/08/2026 | 0.021 | 9.810 | 0 | 34.617 | ||||
| 31/07/2026 | 0.021 | 9.940 | 0 | 35.486 | ||||
| 30/07/2026 | 0.021 | 10.150 | 0 | 37.255 | ||||
| 29/07/2026 | 0.025 | 9.930 | 0 | 37.033 | ||||
| 28/07/2026 | 0.027 | 9.840 | 600,000 | 36.936 | ||||
| 27/07/2026 | 0.025 | 9.850 | 770,000 | 36.043 | ||||
| 24/07/2026 | 0.023 | 10.210 | 0 | 38.029 | ||||
| 23/07/2026 | 0.024 | 10.110 | 0 | 37.507 | ||||
| 22/07/2026 | 0.025 | 10.050 | 300,000 | 37.312 | ||||
| 21/07/2026 | 0.031 | 9.820 | 430,000 | 37.581 | ||||
| 20/07/2026 | 0.028 | 9.990 | 2,200,000 | 37.828 | 1,850,000 | 0.025 | ||
| 17/07/2026 | 0.034 | 9.590 | 2,030,000 | 36.034 | 680,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |