24050 中核摩利六六購Ａ (认购证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.090 | 3.410 | 2,290,000 | 42.970 | 1,050,000 | 0.096 | 1,140,000 | 0.109 |
| 13/05/2026 | 0.110 | 3.450 | 2,232,000 | 44.029 | 1,096,000 | 0.128 | 1,100,000 | 0.130 |
| 12/05/2026 | 0.124 | 3.470 | 1,960,000 | 45.090 | 977,000 | 0.129 | 980,000 | 0.130 |
| 11/05/2026 | 0.138 | 3.490 | 6,948,000 | 45.954 | 3,520,000 | 0.145 | 3,428,000 | 0.153 |
| 08/05/2026 | 0.127 | 3.460 | 2,732,000 | 44.505 | 1,366,000 | 0.150 | 1,333,000 | 0.152 |
| 07/05/2026 | 0.142 | 3.490 | 1,973,000 | 44.739 | 920,000 | 0.148 | 1,053,000 | 0.147 |
| 06/05/2026 | 0.137 | 3.470 | 1,815,000 | 44.863 | 1,015,000 | 0.134 | 800,000 | 0.122 |
| 05/05/2026 | 0.160 | 3.510 | 2,760,000 | 45.826 | 1,280,000 | 0.161 | 1,480,000 | 0.160 |
| 04/05/2026 | 0.194 | 3.580 | 1,734,000 | 45.907 | 840,000 | 0.192 | 880,000 | 0.191 |
| 30/04/2026 | 0.153 | 3.480 | 1,487,000 | 44.629 | 945,000 | 0.151 | 520,000 | 0.134 |
| 29/04/2026 | 0.144 | 3.440 | 2,880,000 | 45.555 | 1,440,000 | 0.141 | 1,440,000 | 0.144 |
| 28/04/2026 | 0.161 | 3.480 | 3,720,000 | 45.354 | 1,920,000 | 0.159 | 1,800,000 | 0.168 |
| 27/04/2026 | 0.167 | 3.480 | 4,066,000 | 46.094 | 1,988,000 | 0.156 | 1,760,000 | 0.154 |
| 24/04/2026 | 0.134 | 3.390 | 1,080,000 | 45.233 | 580,000 | 0.127 | 500,000 | 0.138 |
| 23/04/2026 | 0.153 | 3.430 | 1,942,000 | 45.636 | 948,000 | 0.154 | 894,000 | 0.152 |
| 22/04/2026 | 0.161 | 3.430 | 881,000 | 46.771 | 561,000 | 0.155 | 300,000 | 0.159 |
| 21/04/2026 | 0.142 | 3.380 | 663,000 | 46.420 | 101,000 | 0.151 | 312,000 | 0.132 |
| 20/04/2026 | 0.130 | 3.360 | 3,082,000 | 45.087 | 1,611,000 | 0.122 | 920,000 | 0.111 |
| 17/04/2026 | 0.100 | 3.250 | 322,000 | 45.046 | 100,000 | 0.107 | 212,000 | 0.107 |
| 16/04/2026 | 0.127 | 3.320 | 960,000 | 45.768 | 379,000 | 0.128 | 441,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |