24004 三生中銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 16.430 | 0 | 96.064 | ||||
| 22/06/2026 | 0.015 | 16.090 | 0 | 97.830 | ||||
| 18/06/2026 | 0.015 | 16.230 | 0 | 95.898 | ||||
| 17/06/2026 | 0.015 | 16.060 | 0 | 96.646 | ||||
| 16/06/2026 | 0.016 | 16.480 | 0 | 95.621 | ||||
| 15/06/2026 | 0.016 | 17.100 | 0 | 91.780 | ||||
| 12/06/2026 | 0.015 | 16.570 | 0 | 92.400 | ||||
| 11/06/2026 | 0.015 | 16.240 | 0 | 94.055 | ||||
| 10/06/2026 | 0.015 | 16.480 | 100,000 | 92.419 | 100,000 | 0.015 | ||
| 09/06/2026 | 0.015 | 15.410 | 0 | 98.533 | ||||
| 08/06/2026 | 0.015 | 15.230 | 0 | 99.383 | ||||
| 05/06/2026 | 0.015 | 15.680 | 0 | 95.878 | ||||
| 04/06/2026 | 0.015 | 15.980 | 0 | 93.863 | ||||
| 03/06/2026 | 0.015 | 16.360 | 10,000 | 91.441 | 10,000 | 0.015 | ||
| 02/06/2026 | 0.019 | 16.870 | 150,000 | 94.494 | 150,000 | 0.020 | ||
| 01/06/2026 | 0.026 | 18.520 | 3,300,000 | 94.046 | 1,000,000 | 0.031 | 2,300,000 | 0.029 |
| 29/05/2026 | 0.027 | 18.500 | 25,000 | 94.630 | 25,000 | 0.029 | ||
| 28/05/2026 | 0.021 | 17.250 | 0 | 93.943 | ||||
| 27/05/2026 | 0.027 | 18.660 | 270,000 | 93.255 | 270,000 | 0.027 | ||
| 26/05/2026 | 0.026 | 18.260 | 0 | 94.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |