23999 安踏中銀六乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.022 | 73.750 | 720,000 | 42.828 | ||||
| 29/09/2026 | 0.022 | 73.500 | 0 | 43.021 | ||||
| 28/09/2026 | 0.020 | 72.000 | 1,260,000 | 44.142 | 630,000 | 0.020 | 630,000 | 0.020 |
| 25/09/2026 | 0.020 | 71.200 | 0 | 44.775 | ||||
| 24/09/2026 | 0.022 | 71.950 | 540,000 | 44.488 | 270,000 | 0.023 | 270,000 | 0.023 |
| 23/09/2026 | 0.022 | 71.800 | 0 | 44.508 | ||||
| 22/09/2026 | 0.022 | 71.900 | 200,000 | 44.087 | 200,000 | 0.021 | ||
| 21/09/2026 | 0.023 | 72.000 | 0 | 44.270 | ||||
| 18/09/2026 | 0.023 | 71.700 | 0 | 44.098 | ||||
| 17/09/2026 | 0.025 | 72.000 | 0 | 44.486 | ||||
| 16/09/2026 | 0.025 | 72.350 | 720,000 | 43.677 | 350,000 | 0.026 | 360,000 | 0.026 |
| 15/09/2026 | 0.028 | 73.250 | 1,440,000 | 43.496 | 620,000 | 0.029 | 820,000 | 0.029 |
| 14/09/2026 | 0.029 | 73.650 | 180,000 | 43.099 | 90,000 | 0.026 | 90,000 | 0.027 |
| 11/09/2026 | 0.028 | 72.450 | 850,000 | 44.003 | 430,000 | 0.027 | 420,000 | 0.028 |
| 10/09/2026 | 0.027 | 72.050 | 0 | 43.957 | ||||
| 09/09/2026 | 0.032 | 73.500 | 820,000 | 43.744 | 410,000 | 0.035 | 410,000 | 0.035 |
| 08/09/2026 | 0.042 | 75.950 | 660,000 | 46.668 | 330,000 | 0.040 | 330,000 | 0.039 |
| 07/09/2026 | 0.038 | 74.340 | 3,340,000 | 44.953 | 1,670,000 | 0.040 | 1,570,000 | 0.039 |
| 04/09/2026 | 0.043 | 74.590 | 640,000 | 45.968 | 320,000 | 0.043 | 320,000 | 0.043 |
| 03/09/2026 | 0.043 | 74.340 | 760,000 | 46.202 | 500,000 | 0.045 | 260,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |