23975 三生花旗六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 94.219 | ||||||
| 22/06/2026 | 0 | 95.958 | 60,000 | 0.014 | ||||
| 18/06/2026 | 0 | 94.061 | ||||||
| 17/06/2026 | 0 | 94.797 | ||||||
| 16/06/2026 | 0 | 93.864 | ||||||
| 15/06/2026 | 0 | 91.708 | 95,000 | 0.016 | ||||
| 12/06/2026 | 0 | 88.862 | ||||||
| 11/06/2026 | 0 | 90.465 | ||||||
| 10/06/2026 | 0 | 88.883 | ||||||
| 09/06/2026 | 0 | 94.799 | ||||||
| 08/06/2026 | 0 | 95.622 | 70,000 | 0.013 | ||||
| 05/06/2026 | 0 | 95.810 | 5,000 | 0.015 | ||||
| 04/06/2026 | 0 | 93.795 | 90,000 | 0.015 | ||||
| 03/06/2026 | 0 | 94.610 | 45,000 | 0.017 | ||||
| 02/06/2026 | 0 | 95.875 | 155,000 | 0.020 | ||||
| 01/06/2026 | 0 | 92.764 | 55,000 | 0.026 | 45,000 | 0.023 | ||
| 29/05/2026 | 0 | 92.173 | 50,000 | 0.024 | 10,000 | 0.023 | ||
| 28/05/2026 | 0 | 95.226 | 550,000 | 0.022 | ||||
| 27/05/2026 | 0 | 94.335 | 500,000 | 0.028 | ||||
| 26/05/2026 | 0 | 95.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |